Cap Mercado $2.19T
0.08%
Volume 24h $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
Moedas
28.786
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Canxium (CAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $2.0915 | $2.0447 | $2.1582 | $2.1385 | $249,132 | - |
| Sep-16 2024 | $2.1392 | $2.1392 | $2.2407 | $2.1625 | $282,281 | - |
| Sep-15 2024 | $2.2315 | $2.1286 | $2.2705 | $2.1992 | $281,573 | - |
| Sep-14 2024 | $2.1837 | $2.1837 | $2.4188 | $2.4188 | $262,548 | - |
| Sep-13 2024 | $2.4306 | $2.4305 | $2.4457 | $2.4404 | $281,916 | - |
| Sep-12 2024 | $2.4687 | $2.3056 | $2.4687 | $2.3523 | $328,809 | - |
| Sep-11 2024 | $2.3536 | $2.2776 | $2.4422 | $2.3263 | $286,237 | - |
| Sep-10 2024 | $2.3310 | $2.3005 | $2.3445 | $2.3127 | $274,019 | - |
| Sep-09 2024 | $2.3083 | $2.1783 | $2.3083 | $2.2502 | $277,413 | - |
| Sep-08 2024 | $2.2743 | $2.1587 | $2.3366 | $2.3366 | $290,846 | - |
| Sep-07 2024 | $2.3540 | $2.1439 | $2.3540 | $2.1593 | $288,731 | - |
| Sep-06 2024 | $2.1661 | $2.0592 | $2.3794 | $2.3703 | $270,530 | - |
| Sep-05 2024 | $2.3707 | $2.2368 | $2.3707 | $2.2463 | $289,904 | - |
| Sep-04 2024 | $2.2544 | $2.2386 | $2.4616 | $2.3184 | $272,230 | - |
| Sep-03 2024 | $2.3224 | $2.3008 | $2.4301 | $2.3090 | $168,716 | - |