Cap Mercado $4.52T
-0.54%
Volume 24h $419.59B
27.31%
BTC % 54.11%
-0.73%
ETH % 12.34%
1.45%
Moedas
33.351
+18
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de CANTO (CANTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00498927 | $0.0049809 | $0.00616457 | $0.00508795 | $74,634 | - |
| Oct-05 2025 | $0.00501358 | $0.00501358 | $0.0070747 | $0.00561226 | $191,472 | - |
| Oct-04 2025 | $0.00560916 | $0.00472391 | $0.00564402 | $0.00484767 | $119,234 | - |
| Oct-03 2025 | $0.00474874 | $0.00471446 | $0.00492856 | $0.00481986 | $47,979 | - |
| Oct-02 2025 | $0.00484544 | $0.00472109 | $0.00495326 | $0.00491372 | $46,571 | - |
| Oct-01 2025 | $0.00491465 | $0.00479202 | $0.00508289 | $0.00493596 | $52,564 | - |
| Sep-30 2025 | $0.00491442 | $0.00468464 | $0.00493057 | $0.00482048 | $52,617 | - |
| Sep-29 2025 | $0.00480662 | $0.00470044 | $0.00511004 | $0.00472662 | $63,905 | - |
| Sep-28 2025 | $0.00474975 | $0.0046693 | $0.00495955 | $0.00495955 | $64,478 | - |
| Sep-27 2025 | $0.00495874 | $0.00469352 | $0.0051217 | $0.00510933 | $59,045 | - |
| Sep-26 2025 | $0.00512652 | $0.00482304 | $0.00533171 | $0.00500218 | $66,066 | - |
| Sep-25 2025 | $0.00490712 | $0.00476372 | $0.00546569 | $0.00524526 | $72,456 | - |
| Sep-24 2025 | $0.00539995 | $0.00510576 | $0.00624341 | $0.00548849 | $116,784 | - |
| Sep-23 2025 | $0.00564479 | $0.00498661 | $0.00587969 | $0.0051721 | $78,250 | - |
| Sep-22 2025 | $0.00517667 | $0.00449434 | $0.00544925 | $0.00512986 | $80,716 | - |