Cap Mercado $4.35T
1.36%
Volume 24h $336.25B
10.81%
BTC % 52.87%
-0.87%
ETH % 12.86%
1.24%
Moedas
33.136
+7
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de CANTO (CANTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00608158 | $0.00544399 | $0.00608158 | $0.00558174 | $64,590 | - |
| Sep-11 2025 | $0.00557413 | $0.00532871 | $0.00571877 | $0.00544001 | $65,989 | - |
| Sep-10 2025 | $0.00559347 | $0.00527509 | $0.00570533 | $0.00546787 | $58,384 | - |
| Sep-09 2025 | $0.00546852 | $0.0054452 | $0.00578371 | $0.00575579 | $58,034 | - |
| Sep-08 2025 | $0.00564561 | $0.00560927 | $0.00577545 | $0.00571113 | $53,516 | - |
| Sep-07 2025 | $0.00571012 | $0.00546429 | $0.00589857 | $0.00559154 | $66,364 | - |
| Sep-06 2025 | $0.00567761 | $0.00539029 | $0.00578089 | $0.00564063 | $71,369 | - |
| Sep-05 2025 | $0.00568368 | $0.00541444 | $0.00610149 | $0.00604291 | $96,992 | - |
| Sep-04 2025 | $0.00597956 | $0.00591393 | $0.00622304 | $0.0061802 | $61,635 | - |
| Sep-03 2025 | $0.00628392 | $0.00590268 | $0.00630201 | $0.00593043 | $60,686 | - |
| Sep-02 2025 | $0.00596836 | $0.00589484 | $0.00612047 | $0.00599881 | $59,763 | - |
| Sep-01 2025 | $0.0059754 | $0.0059754 | $0.00626273 | $0.00600221 | $66,598 | - |
| Aug-31 2025 | $0.00606067 | $0.00600144 | $0.00623358 | $0.00610538 | $57,163 | - |
| Aug-30 2025 | $0.00610895 | $0.0060671 | $0.00647223 | $0.00640913 | $71,263 | - |
| Aug-29 2025 | $0.00640792 | $0.00601774 | $0.00689213 | $0.00601774 | $129,634 | - |