Cap Mercado $3.17T
3.02%
Volume 24h $212.48B
BTC % 54.59%
0.23%
ETH % 10.79%
0.74%
Moedas
33.691
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CANTO (CANTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-12 2025 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-11 2025 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-10 2025 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-09 2025 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-08 2025 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-07 2025 | $0.00089954 | $0.00089947 | $0.0008998 | $0.00089953 | - | - |
| Nov-06 2025 | $0.00089988 | $0.00089962 | $0.0021001 | $0.00200014 | $8,218 | - |
| Nov-05 2025 | $0.00209992 | $0.00199968 | $0.00240033 | $0.00240033 | $8,400 | - |
| Nov-04 2025 | $0.00230107 | $0.00199897 | $0.00230107 | $0.00212905 | $15,318 | - |
| Nov-03 2025 | $0.00210427 | $0.00192274 | $0.00268111 | $0.00253599 | $91,382 | - |
| Nov-02 2025 | $0.00260623 | $0.00250013 | $0.00329068 | $0.00329068 | $92,990 | - |
| Nov-01 2025 | $0.00312404 | $0.00303601 | $0.00456783 | $0.00456783 | $100,089 | - |
| Oct-31 2025 | $0.00458693 | $0.00361243 | $0.013787 | $0.00546109 | $305,809 | - |
| Oct-30 2025 | $0.00373213 | $0.00316545 | $0.00450047 | $0.00353407 | $166,795 | - |