Cap Mercado $4.08T -1.32%
Volume 24h $344.88B 11.23%
BTC % 55.3% 0.21%
ETH % 11.85% -1.77%
Moedas 33.560 +15
Trocas 885
Última atualização 52 Segundos atrás
CANTO CANTO

Preços históricos de CANTO (CANTO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00367525 $0.00328019 $0.00392686 $0.00392686 $118,462 -
Oct-27 2025 $0.00402296 $0.0036503 $0.00409927 $0.00391337 $86,603 -
Oct-26 2025 $0.00375166 $0.00364643 $0.00461179 $0.00380079 $131,834 -
Oct-25 2025 $0.00389636 $0.003686 $0.00415786 $0.00415786 $95,170 -
Oct-24 2025 $0.00423047 $0.00385703 $0.00443517 $0.00443517 $94,202 -
Oct-23 2025 $0.00442082 $0.00400864 $0.00516657 $0.00420083 $149,020 -
Oct-22 2025 $0.00353775 $0.00350171 $0.00393862 $0.00386464 $60,682 -
Oct-21 2025 $0.00392221 $0.0037746 $0.00423367 $0.00423367 $63,004 -
Oct-20 2025 $0.00430279 $0.0040761 $0.00431858 $0.0040761 $64,821 -
Oct-19 2025 $0.00415323 $0.00406505 $0.00424712 $0.00416533 $62,744 -
Oct-18 2025 $0.00417883 $0.00368427 $0.00429156 $0.00373466 $75,240 -
Oct-17 2025 $0.00381709 $0.00373657 $0.00395492 $0.00395492 $64,724 -
Oct-16 2025 $0.00400897 $0.00388126 $0.00406138 $0.00400368 $73,632 -
Oct-15 2025 $0.00412844 $0.00407471 $0.00473784 $0.00468095 $127,320 -
Oct-14 2025 $0.00467593 $0.00467593 $0.00498774 $0.00498774 $50,855 -

Análise histórica e de mercado do preço de CANTO (CANTO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1145 dias, a partir do dia 10-09-2022.