Cap Mercado $2.49T
-1.89%
Volume 24h $200.22B
15.58%
BTC % 54.89%
-0.2%
ETH % 12.12%
0%
Moedas
29.377
+16
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de CANTO (CANTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.017269 | $0.017269 | $0.01791 | $0.017885 | $138,890 | - |
| Oct-30 2024 | $0.01789 | $0.017778 | $0.018004 | $0.017874 | $160,332 | - |
| Oct-29 2024 | $0.017938 | $0.017916 | $0.018879 | $0.018242 | $201,779 | - |
| Oct-28 2024 | $0.018225 | $0.017231 | $0.018303 | $0.017231 | $192,742 | - |
| Oct-27 2024 | $0.017764 | $0.017662 | $0.017926 | $0.017702 | $160,890 | - |
| Oct-26 2024 | $0.017746 | $0.017672 | $0.019083 | $0.019061 | $167,491 | - |
| Oct-25 2024 | $0.019333 | $0.019333 | $0.021469 | $0.019943 | $221,812 | - |
| Oct-24 2024 | $0.019878 | $0.019576 | $0.022123 | $0.022123 | $290,059 | - |
| Oct-23 2024 | $0.021083 | $0.018643 | $0.032502 | $0.023212 | $1,588,106 | - |
| Oct-22 2024 | $0.023292 | $0.01428 | $0.023292 | $0.014318 | $748,661 | - |
| Oct-21 2024 | $0.014161 | $0.012913 | $0.014161 | $0.013325 | $194,495 | - |
| Oct-20 2024 | $0.013317 | $0.012919 | $0.013317 | $0.013129 | $152,098 | - |
| Oct-19 2024 | $0.013164 | $0.012779 | $0.013214 | $0.012943 | $191,968 | - |
| Oct-18 2024 | $0.012888 | $0.012888 | $0.013895 | $0.013744 | $160,687 | - |
| Oct-17 2024 | $0.013709 | $0.013624 | $0.01436 | $0.014286 | $188,925 | - |