Cap Mercado $2.29T
-0.8%
Volume 24h $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CANTO (CANTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.016438 | $0.015525 | $0.016523 | $0.015601 | $113,167 | - |
| Oct-03 2024 | $0.015527 | $0.015473 | $0.016528 | $0.016476 | $130,194 | - |
| Oct-02 2024 | $0.01642 | $0.016259 | $0.016799 | $0.016451 | $107,881 | - |
| Oct-01 2024 | $0.016291 | $0.01626 | $0.017446 | $0.017348 | $105,527 | - |
| Sep-30 2024 | $0.017502 | $0.017151 | $0.017651 | $0.017651 | $119,046 | - |
| Sep-29 2024 | $0.017533 | $0.017199 | $0.018076 | $0.018076 | $124,833 | - |
| Sep-28 2024 | $0.017947 | $0.017726 | $0.018061 | $0.017997 | $114,855 | - |
| Sep-27 2024 | $0.017895 | $0.017535 | $0.017996 | $0.017551 | $110,139 | - |
| Sep-26 2024 | $0.017537 | $0.016931 | $0.018104 | $0.017959 | $121,634 | - |
| Sep-25 2024 | $0.018026 | $0.017906 | $0.018978 | $0.018913 | $122,057 | - |
| Sep-24 2024 | $0.018934 | $0.018934 | $0.019928 | $0.019473 | $102,212 | - |
| Sep-23 2024 | $0.019509 | $0.018584 | $0.019594 | $0.018647 | $129,435 | - |
| Sep-22 2024 | $0.018614 | $0.018614 | $0.020643 | $0.020234 | $116,976 | - |
| Sep-21 2024 | $0.020121 | $0.018616 | $0.020228 | $0.018707 | $152,663 | - |
| Sep-20 2024 | $0.018692 | $0.017982 | $0.018743 | $0.018067 | $132,624 | - |