Cap Mercado $2.65T
3.17%
Volume 24h $112.49B
-31.46%
BTC % 51.8%
-0.03%
ETH % 15.35%
1.75%
Moedas
28.275
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CANTO (CANTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.07003 | $0.07003 | $0.073648 | $0.073274 | $469,380 | - |
| Jul-27 2024 | $0.073799 | $0.073105 | $0.074653 | $0.074301 | $467,063 | - |
| Jul-26 2024 | $0.074599 | $0.073081 | $0.074599 | $0.073081 | $471,001 | - |
| Jul-25 2024 | $0.072257 | $0.070391 | $0.075778 | $0.075778 | $518,123 | - |
| Jul-24 2024 | $0.075589 | $0.075589 | $0.078883 | $0.078491 | $494,959 | - |
| Jul-23 2024 | $0.078431 | $0.077385 | $0.080822 | $0.080232 | $499,611 | - |
| Jul-22 2024 | $0.079976 | $0.079976 | $0.084159 | $0.083841 | $492,873 | - |
| Jul-21 2024 | $0.083071 | $0.081068 | $0.0843 | $0.0843 | $517,630 | - |
| Jul-20 2024 | $0.084098 | $0.081586 | $0.084279 | $0.081796 | $515,641 | - |
| Jul-19 2024 | $0.081758 | $0.078941 | $0.082176 | $0.079797 | $571,293 | - |
| Jul-18 2024 | $0.079866 | $0.078819 | $0.083417 | $0.082032 | $545,102 | - |
| Jul-17 2024 | $0.082101 | $0.082101 | $0.086068 | $0.08213 | $526,697 | - |
| Jul-16 2024 | $0.081942 | $0.080221 | $0.083239 | $0.083094 | $576,117 | - |
| Jul-15 2024 | $0.083561 | $0.079772 | $0.083561 | $0.079772 | $560,261 | - |
| Jul-14 2024 | $0.080002 | $0.078212 | $0.080131 | $0.078212 | $500,647 | - |