Cap Mercado $2.47T
-3.53%
Volume 24h $156.60B
16.81%
BTC % 51.36%
0.38%
ETH % 15.46%
-0.9%
Moedas
28.329
+21
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.067534 | $0.067506 | $0.069832 | $0.068367 | $478,098 | - |
Jul-30 2024 | $0.06875 | $0.068376 | $0.071605 | $0.07054 | $473,116 | - |
Jul-29 2024 | $0.070948 | $0.07023 | $0.072889 | $0.07023 | $438,984 | - |
Jul-28 2024 | $0.07003 | $0.07003 | $0.073648 | $0.073274 | $469,380 | - |
Jul-27 2024 | $0.073799 | $0.073105 | $0.074653 | $0.074301 | $467,063 | - |
Jul-26 2024 | $0.074599 | $0.073081 | $0.074599 | $0.073081 | $471,001 | - |
Jul-25 2024 | $0.072257 | $0.070391 | $0.075778 | $0.075778 | $518,123 | - |
Jul-24 2024 | $0.075589 | $0.075589 | $0.078883 | $0.078491 | $494,959 | - |
Jul-23 2024 | $0.078431 | $0.077385 | $0.080822 | $0.080232 | $499,611 | - |
Jul-22 2024 | $0.079976 | $0.079976 | $0.084159 | $0.083841 | $492,873 | - |
Jul-21 2024 | $0.083071 | $0.081068 | $0.0843 | $0.0843 | $517,630 | - |
Jul-20 2024 | $0.084098 | $0.081586 | $0.084279 | $0.081796 | $515,641 | - |
Jul-19 2024 | $0.081758 | $0.078941 | $0.082176 | $0.079797 | $571,293 | - |
Jul-18 2024 | $0.079866 | $0.078819 | $0.083417 | $0.082032 | $545,102 | - |
Jul-17 2024 | $0.082101 | $0.082101 | $0.086068 | $0.08213 | $526,697 | - |