Cap Mercado $2.73T
-0.6%
Volume 24h $184.88B
-57.14%
BTC % 54.22%
-0.42%
ETH % 10.26%
0.19%
Moedas
34.345
+4
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Cantina Royale (CRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00007956 | $0.00007878 | $0.00008076 | $0.00008067 | $0 | $19,349 |
| Mar-16 2026 | $0.00008067 | $0.00007772 | $0.00008068 | $0.00007772 | $0 | $19,619 |
| Mar-15 2026 | $0.00007768 | $0.00007468 | $0.00007808 | $0.00007468 | $2 | $18,891 |
| Mar-14 2026 | $0.00007423 | $0.00007409 | $0.00007539 | $0.00007539 | $0 | $18,053 |
| Mar-13 2026 | $0.0000754 | $0.0000754 | $0.000078 | $0.00007563 | $0 | $18,338 |
| Mar-12 2026 | $0.00007563 | $0.00007408 | $0.00007634 | $0.00007634 | $0 | $18,393 |
| Mar-11 2026 | $0.00007652 | $0.00007397 | $0.00007652 | $0.00007472 | $0 | $18,611 |
| Mar-10 2026 | $0.00007552 | $0.00007538 | $0.00007715 | $0.00007571 | $0 | $18,367 |
| Mar-09 2026 | $0.00007596 | $0.00007447 | $0.00007679 | $0.00007465 | $0 | $18,473 |
| Mar-08 2026 | $0.00007523 | $0.00007395 | $0.00007581 | $0.00007439 | $0 | $18,296 |
| Mar-07 2026 | $0.00007439 | $0.00007419 | $0.00007636 | $0.00007604 | $0 | $18,091 |
| Mar-06 2026 | $0.00007437 | $0.00007357 | $0.00007684 | $0.00007559 | $0 | $18,086 |
| Mar-05 2026 | $0.00007565 | $0.00007486 | $0.00007884 | $0.00007884 | $0 | $18,399 |
| Mar-04 2026 | $0.00007884 | $0.00007518 | $0.00007971 | $0.00007971 | - | $19,175 |
| Mar-03 2026 | $0.0000762 | $0.00007556 | $0.00007779 | $0.00007777 | $0 | $18,531 |