Cap Mercado $4.16T
1.26%
Volume 24h $346.17B
38.83%
BTC % 55.1%
-0.01%
ETH % 12.18%
2.21%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cantina Royale (CRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00024942 | $0.00024448 | $0.00024973 | $0.00024448 | $0 | $60,657 |
| Oct-25 2025 | $0.00024448 | $0.00024162 | $0.0002453 | $0.0002453 | - | $59,455 |
| Oct-24 2025 | $0.00024527 | $0.00024041 | $0.00024564 | $0.00024099 | $3 | $59,646 |
| Oct-23 2025 | $0.00024003 | $0.0002311 | $0.0002456 | $0.0002311 | $2 | $58,372 |
| Oct-22 2025 | $0.0002311 | $0.0002311 | $0.00024382 | $0.00024382 | - | $56,201 |
| Oct-21 2025 | $0.00024576 | $0.00023877 | $0.00025576 | $0.0002495 | $0 | $59,765 |
| Oct-20 2025 | $0.00024951 | $0.00024271 | $0.00025419 | $0.00024507 | $24 | $60,678 |
| Oct-19 2025 | $0.00024644 | $0.0002372 | $0.00024736 | $0.00024186 | $7 | $59,932 |
| Oct-18 2025 | $0.0002436 | $0.00023702 | $0.00024487 | $0.00023702 | $23 | $59,242 |
| Oct-17 2025 | $0.00023751 | $0.00022569 | $0.00024154 | $0.00024154 | $1 | $57,759 |
| Oct-16 2025 | $0.0002395 | $0.0002395 | $0.00025625 | $0.00025151 | $6 | $58,245 |
| Oct-15 2025 | $0.00025061 | $0.00025061 | $0.00026912 | $0.00026609 | $0 | $60,947 |
| Oct-14 2025 | $0.00026647 | $0.00025552 | $0.0002813 | $0.0002813 | $104 | $64,802 |
| Oct-13 2025 | $0.00027987 | $0.00025942 | $0.00028134 | $0.00026127 | $0 | $68,061 |
| Oct-12 2025 | $0.00026223 | $0.00023477 | $0.00026486 | $0.00023486 | $6 | $63,772 |