Cap Mercado $2.35T
-14.25%
Volume 24h $528.94B
34.63%
BTC % 53.66%
-2.14%
ETH % 9.46%
-2.32%
Moedas
34.199
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cantina Royale (CRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00008838 | $0.00008675 | $0.00009351 | $0.00009045 | - | $21,494 |
| Feb-03 2026 | $0.00009033 | $0.00008688 | $0.00009117 | $0.00008937 | $0 | $21,968 |
| Feb-02 2026 | $0.0000894 | $0.0000849 | $0.00009013 | $0.00008703 | $1 | $21,742 |
| Feb-01 2026 | $0.00008668 | $0.00008411 | $0.00008885 | $0.00008411 | $35 | $21,080 |
| Jan-31 2026 | $0.00008319 | $0.00008132 | $0.00009982 | $0.00009967 | $56 | $20,231 |
| Jan-30 2026 | $0.00009984 | $0.00009888 | $0.00010213 | $0.00010213 | $0 | $24,280 |
| Jan-29 2026 | $0.00010226 | $0.00010057 | $0.00011073 | $0.00011073 | $1 | $24,869 |
| Jan-28 2026 | $0.00011098 | $0.00010902 | $0.00011168 | $0.00011168 | $3 | $26,991 |
| Jan-27 2026 | $0.00011111 | $0.00010849 | $0.00011256 | $0.00011104 | $0 | $27,021 |
| Jan-26 2026 | $0.00011106 | $0.00010766 | $0.00011167 | $0.00010766 | $0 | $27,009 |
| Jan-25 2026 | $0.00010678 | $0.00010678 | $0.0001143 | $0.0001143 | $1 | $25,969 |
| Jan-24 2026 | $0.00011394 | $0.00011351 | $0.00011509 | $0.00011509 | - | $27,711 |
| Jan-23 2026 | $0.00011453 | $0.00011401 | $0.00011613 | $0.00011401 | $6 | $27,853 |
| Jan-22 2026 | $0.00011352 | $0.00011309 | $0.00011699 | $0.00011569 | $1 | $27,608 |
| Jan-21 2026 | $0.00011564 | $0.00011258 | $0.0001162 | $0.00011327 | $0 | $28,122 |