Cap Mercado $4.60T
2.32%
Volume 24h $373.82B
3.36%
BTC % 54.28%
-0.36%
ETH % 12.33%
1.37%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cantina Royale (CRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00034544 | $0.00033731 | $0.0003574 | $0.00034065 | $3 | $84,005 |
| Oct-04 2025 | $0.00034329 | $0.00034023 | $0.0003623 | $0.0003623 | $0 | $83,483 |
| Oct-03 2025 | $0.00036349 | $0.00035413 | $0.00036516 | $0.00035995 | $16 | $88,395 |
| Oct-02 2025 | $0.00035965 | $0.00034651 | $0.00036106 | $0.00034651 | $0 | $87,463 |
| Oct-01 2025 | $0.00034557 | $0.0003276 | $0.00034727 | $0.00032952 | $6 | $84,039 |
| Sep-30 2025 | $0.00032917 | $0.00032184 | $0.000337 | $0.000337 | $2 | $80,050 |
| Sep-29 2025 | $0.00033949 | $0.0003317 | $0.00034273 | $0.00034273 | $102 | $82,558 |
| Sep-28 2025 | $0.00034307 | $0.00032594 | $0.00034307 | $0.00033184 | $0 | $83,430 |
| Sep-27 2025 | $0.0003338 | $0.0003296 | $0.00034132 | $0.00033349 | $0 | $81,177 |
| Sep-26 2025 | $0.00033464 | $0.00031283 | $0.00033488 | $0.00031283 | $1 | $81,380 |
| Sep-25 2025 | $0.00031283 | $0.00031283 | $0.00033573 | $0.00033573 | - | $76,077 |
| Sep-24 2025 | $0.00033462 | $0.00032603 | $0.00033972 | $0.00032956 | $9 | $81,376 |
| Sep-23 2025 | $0.00033011 | $0.00033001 | $0.00034218 | $0.00034098 | $285 | $80,279 |
| Sep-22 2025 | $0.00033928 | $0.00033342 | $0.00037591 | $0.00037591 | $0 | $82,509 |
| Sep-21 2025 | $0.00037608 | $0.00037083 | $0.00038022 | $0.00037083 | $6 | $91,459 |