Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cantina Royale (CRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00044915 | $0.0004408 | $0.00045165 | $0.00044392 | $7 | $109,226 |
| Sep-09 2025 | $0.00044265 | $0.00043846 | $0.00045803 | $0.00044454 | $4 | $107,648 |
| Sep-08 2025 | $0.00044472 | $0.00043323 | $0.00044517 | $0.00043622 | $40 | $108,150 |
| Sep-07 2025 | $0.00043524 | $0.0004316 | $0.00043867 | $0.0004316 | $19 | $105,844 |
| Sep-06 2025 | $0.00043233 | $0.00043129 | $0.00044455 | $0.00044254 | $11 | $105,137 |
| Sep-05 2025 | $0.00044337 | $0.00043477 | $0.00045125 | $0.00043477 | $2 | $107,822 |
| Sep-04 2025 | $0.00043477 | $0.00043388 | $0.00044761 | $0.00044761 | - | $105,729 |
| Sep-03 2025 | $0.00044954 | $0.00044915 | $0.00045714 | $0.00045571 | $84 | $109,322 |
| Sep-02 2025 | $0.00045609 | $0.00044273 | $0.00045786 | $0.00044273 | $6 | $110,915 |
| Sep-01 2025 | $0.00043883 | $0.0004377 | $0.00046478 | $0.00045209 | $5 | $106,717 |
| Aug-31 2025 | $0.00045886 | $0.00045886 | $0.00047218 | $0.00046047 | $3 | $111,587 |
| Aug-30 2025 | $0.00045969 | $0.00045458 | $0.00046501 | $0.00045926 | $2 | $111,790 |
| Aug-29 2025 | $0.00045951 | $0.00045219 | $0.00048917 | $0.00048917 | $0 | $111,747 |
| Aug-28 2025 | $0.00048564 | $0.00047353 | $0.00048565 | $0.00047452 | $0 | $118,101 |
| Aug-27 2025 | $0.00047484 | $0.00047339 | $0.00048555 | $0.00048072 | $9 | $115,474 |