Cap Mercado $2.51T
-2.51%
Volume 24h $167.47B
4.18%
BTC % 54.11%
-0.09%
ETH % 9.92%
-1.61%
Moedas
34.466
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cantina Royale (CRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00006831 | $0.00006767 | $0.0000694 | $0.00006811 | $0 | $16,614 |
| Apr-05 2026 | $0.00006758 | $0.00006695 | $0.00006912 | $0.00006912 | $0 | $16,435 |
| Apr-04 2026 | $0.00006911 | $0.00006847 | $0.00006927 | $0.00006859 | $0 | $16,807 |
| Apr-03 2026 | $0.0000686 | $0.00006675 | $0.00007017 | $0.00006675 | $0 | $16,683 |
| Apr-02 2026 | $0.00006675 | $0.00006583 | $0.00006975 | $0.00006975 | - | $16,234 |
| Apr-01 2026 | $0.0000699 | $0.00006888 | $0.00007103 | $0.00006909 | $0 | $16,999 |
| Mar-31 2026 | $0.00006894 | $0.00006865 | $0.00006894 | $0.00006885 | $0 | $16,767 |
| Mar-30 2026 | $0.00006885 | $0.00006719 | $0.00006964 | $0.00006719 | - | $16,745 |
| Mar-29 2026 | $0.00006722 | $0.00006722 | $0.00006897 | $0.00006897 | $1 | $16,348 |
| Mar-28 2026 | $0.00006922 | $0.00006829 | $0.00007012 | $0.0000694 | $0 | $16,833 |
| Mar-27 2026 | $0.00006938 | $0.00006938 | $0.00007279 | $0.00007102 | $0 | $16,872 |
| Mar-26 2026 | $0.00007068 | $0.00006996 | $0.00007306 | $0.00007305 | $0 | $17,188 |
| Mar-25 2026 | $0.00007293 | $0.0000728 | $0.00007408 | $0.00007355 | $0 | $17,737 |
| Mar-24 2026 | $0.00007331 | $0.00007273 | $0.0000739 | $0.0000739 | $0 | $17,830 |
| Mar-23 2026 | $0.00007385 | $0.00007077 | $0.00007463 | $0.00007102 | $1 | $17,962 |