Cap Mercado $2.49T
-1%
Volume 24h $178.60B
45.73%
BTC % 53.5%
-0.63%
ETH % 12.89%
0.07%
Moedas
29.200
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cantina Royale (CRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00328008 | $0.00315068 | $0.00328008 | $0.00317481 | $1,494 | $797,663 |
| Oct-19 2024 | $0.00317338 | $0.00315961 | $0.00321789 | $0.00315961 | $1,860 | $771,714 |
| Oct-18 2024 | $0.00315215 | $0.00304208 | $0.00315215 | $0.00304389 | $2,479 | $766,552 |
| Oct-17 2024 | $0.00303978 | $0.00302742 | $0.00311996 | $0.00311996 | $1,559 | $739,225 |
| Oct-16 2024 | $0.00312982 | $0.00312493 | $0.00319195 | $0.00319195 | $805 | $761,121 |
| Oct-15 2024 | $0.00318088 | $0.00317003 | $0.00329495 | $0.00329256 | $2,723 | $773,538 |
| Oct-14 2024 | $0.00328685 | $0.00314306 | $0.00328685 | $0.00315153 | $1,921 | $799,308 |
| Oct-13 2024 | $0.00314968 | $0.00311636 | $0.00323673 | $0.00323091 | $1,616 | $765,952 |
| Oct-12 2024 | $0.0032309 | $0.00307748 | $0.00325326 | $0.00307748 | $3,008 | $785,704 |
| Oct-11 2024 | $0.00306784 | $0.00292832 | $0.00306784 | $0.00292833 | $1,256 | $746,049 |
| Oct-10 2024 | $0.00291812 | $0.00288656 | $0.00296672 | $0.00289777 | $36,984 | $709,639 |
| Oct-09 2024 | $0.00287921 | $0.00287856 | $0.00302839 | $0.00297894 | $65,907 | $700,178 |
| Oct-08 2024 | $0.00297864 | $0.00292877 | $0.00300853 | $0.00299917 | $70,332 | $724,356 |
| Oct-07 2024 | $0.00299032 | $0.00296038 | $0.0030892 | $0.00302942 | $68,233 | $727,198 |
| Oct-06 2024 | $0.00302987 | $0.00296965 | $0.00306932 | $0.00297941 | $67,544 | $736,814 |