Cap Mercado $2.26T
1.34%
Volume 24h $152.54B
-22.73%
BTC % 52.96%
0.62%
ETH % 13.8%
-0.5%
Moedas
28.426
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cantina Royale (CRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00314092 | $0.00290214 | $0.00314092 | $0.00290214 | $71,612 | $763,820 |
| Aug-07 2024 | $0.00290273 | $0.00290192 | $0.00318309 | $0.00315113 | $76,546 | $705,896 |
| Aug-06 2024 | $0.00315204 | $0.00305129 | $0.00317426 | $0.00305129 | $70,474 | $766,526 |
| Aug-05 2024 | $0.00305361 | $0.00278882 | $0.00316145 | $0.00316145 | $75,537 | $742,588 |
| Aug-04 2024 | $0.00315929 | $0.00305088 | $0.003269 | $0.00325884 | $65,809 | $768,288 |
| Aug-03 2024 | $0.00323902 | $0.00322658 | $0.00333886 | $0.00333493 | $67,709 | $787,678 |
| Aug-02 2024 | $0.0033351 | $0.0033351 | $0.00351756 | $0.00351751 | $70,094 | $811,042 |
| Aug-01 2024 | $0.00351725 | $0.00339644 | $0.00358965 | $0.00358965 | $73,943 | $855,338 |
| Jul-31 2024 | $0.0035594 | $0.00355766 | $0.00359902 | $0.00357964 | $66,795 | $865,588 |
| Jul-30 2024 | $0.00357919 | $0.00356942 | $0.00366997 | $0.00366874 | $61,620 | $870,400 |
| Jul-29 2024 | $0.00366964 | $0.00366903 | $0.0037199 | $0.00367076 | $68,814 | $892,396 |
| Jul-28 2024 | $0.00367053 | $0.00367053 | $0.00376971 | $0.00374978 | $67,579 | $892,613 |
| Jul-27 2024 | $0.00375077 | $0.00372076 | $0.00377095 | $0.0037506 | $68,306 | $912,126 |
| Jul-26 2024 | $0.00375059 | $0.00366911 | $0.00375081 | $0.00366911 | $65,961 | $912,084 |
| Jul-25 2024 | $0.00365017 | $0.00360954 | $0.00381907 | $0.00381907 | $73,885 | $887,663 |