Cap Mercado $2.21T
-0.85%
Volume 24h $100.52B
26.74%
BTC % 52.22%
-0.93%
ETH % 14.21%
1.19%
Moedas
28.496
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cantina Royale (CRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00294052 | $0.00288016 | $0.00294125 | $0.00288082 | $73,795 | $715,088 |
| Aug-17 2024 | $0.00288049 | $0.00288013 | $0.00288158 | $0.00288078 | $66,177 | $700,490 |
| Aug-16 2024 | $0.00288094 | $0.00285062 | $0.0029018 | $0.00290045 | $67,656 | $700,597 |
| Aug-15 2024 | $0.00290118 | $0.00290118 | $0.00303078 | $0.00303031 | $64,839 | $705,521 |
| Aug-14 2024 | $0.00303037 | $0.00303037 | $0.00307195 | $0.0030411 | $68,775 | $736,938 |
| Aug-13 2024 | $0.00304125 | $0.00299081 | $0.0030421 | $0.0030421 | $69,702 | $739,582 |
| Aug-12 2024 | $0.00303981 | $0.00297184 | $0.00307185 | $0.00298097 | $67,185 | $739,233 |
| Aug-11 2024 | $0.00298098 | $0.00298098 | $0.00318214 | $0.00318012 | $64,157 | $724,925 |
| Aug-10 2024 | $0.00318039 | $0.00305173 | $0.00318066 | $0.00305173 | $71,671 | $773,419 |
| Aug-09 2024 | $0.00304202 | $0.00304039 | $0.00314093 | $0.00314044 | $61,638 | $739,771 |
| Aug-08 2024 | $0.00314092 | $0.00290214 | $0.00314092 | $0.00290214 | $71,612 | $763,820 |
| Aug-07 2024 | $0.00290273 | $0.00290192 | $0.00318309 | $0.00315113 | $76,546 | $705,896 |
| Aug-06 2024 | $0.00315204 | $0.00305129 | $0.00317426 | $0.00305129 | $70,474 | $766,526 |
| Aug-05 2024 | $0.00305361 | $0.00278882 | $0.00316145 | $0.00316145 | $75,537 | $742,588 |
| Aug-04 2024 | $0.00315929 | $0.00305088 | $0.003269 | $0.00325884 | $65,809 | $768,288 |