Cap Mercado $75.06T
94.76%
Volume 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Moedas
32.446
+20
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de CannabisCoin (CANN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Jul-14 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Jul-13 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Jul-12 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Jul-11 2025 | $0.00117505 | $0.00107672 | $0.00117746 | $0.00107672 | $5 | $377,340 |
| Jul-10 2025 | $0.00107672 | $0.00107672 | $0.00107672 | $0.00107672 | - | $345,765 |
| Jul-09 2025 | $0.00107672 | $0.00107672 | $0.00107672 | $0.00107672 | - | $345,765 |
| Jul-08 2025 | $0.00107672 | $0.00107672 | $0.00107672 | $0.00107672 | - | $345,765 |
| Jul-07 2025 | $0.00107672 | $0.00107672 | $0.00107672 | $0.00107672 | - | $345,765 |
| Jul-06 2025 | $0.00107672 | $0.00107672 | $0.00107672 | $0.00107672 | - | $345,765 |
| Jul-05 2025 | $0.00107672 | $0.00107672 | $0.00107672 | $0.00107672 | - | $345,765 |
| Jul-04 2025 | $0.00107672 | $0.00107672 | $0.00107672 | $0.00107672 | - | $345,765 |
| Jul-03 2025 | $0.00107672 | $0.00107672 | $0.00107672 | $0.00107672 | - | $345,765 |
| Jul-02 2025 | $0.00107672 | $0.00107672 | $0.00107672 | $0.00107672 | - | $345,765 |
| Jul-01 2025 | $0.00107672 | $0.00107672 | $0.00107672 | $0.00107672 | - | $345,765 |