Cap Mercado $4.09T
-1.79%
Volume 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CannabisCoin (CANN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Aug-19 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Aug-18 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Aug-17 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Aug-16 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Aug-15 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Aug-14 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Aug-13 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Aug-12 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Aug-11 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Aug-10 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Aug-09 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Aug-08 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Aug-07 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Aug-06 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |