Cap Mercado $2.58T
3.53%
Volume 24h $153.88B
40.38%
BTC % 54.22%
0.81%
ETH % 10.08%
1.88%
Moedas
34.460
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CannabisCoin (CANN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Apr-04 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Apr-03 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Apr-02 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Apr-01 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Mar-31 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Mar-30 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Mar-29 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Mar-28 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Mar-27 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Mar-26 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Mar-25 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Mar-24 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Mar-23 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Mar-22 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |