Cap Mercado $4.09T
-1.79%
Volume 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cancer (CANCER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00091798 | $0.0008029 | $0.00092381 | $0.0008029 | $1,523 | - |
| Aug-19 2025 | $0.0008029 | $0.0008029 | $0.00084648 | $0.00084648 | - | - |
| Aug-18 2025 | $0.00084648 | $0.00083244 | $0.00097006 | $0.00097006 | - | - |
| Aug-17 2025 | $0.00097006 | $0.00090502 | $0.00097732 | $0.00090502 | - | - |
| Aug-16 2025 | $0.00094425 | $0.00093106 | $0.00097607 | $0.00095083 | $2,667 | - |
| Aug-15 2025 | $0.00095083 | $0.00094656 | $0.00119887 | $0.0011599 | $13,596 | - |
| Aug-14 2025 | $0.0011599 | $0.00115237 | $0.00150929 | $0.00145039 | $9,296 | - |
| Aug-13 2025 | $0.00143829 | $0.00136401 | $0.00146749 | $0.00136401 | $3,194 | - |
| Aug-12 2025 | $0.00136401 | $0.00116911 | $0.0013657 | $0.00116911 | $10,250 | - |
| Aug-11 2025 | $0.00120964 | $0.00120964 | $0.00149879 | $0.00144186 | $13,267 | - |
| Aug-10 2025 | $0.00144786 | $0.00141487 | $0.0015798 | $0.00154763 | $12,021 | - |
| Aug-09 2025 | $0.00154763 | $0.00141151 | $0.00159662 | $0.00146967 | - | - |
| Aug-08 2025 | $0.00147365 | $0.00132609 | $0.00147365 | $0.00132609 | - | - |
| Aug-07 2025 | $0.00132451 | $0.00085383 | $0.00137327 | $0.00086895 | $21,502 | - |
| Aug-06 2025 | $0.00086895 | $0.00084867 | $0.00087795 | $0.00087356 | - | - |