Cap Mercado $3.42T
-0.92%
Volume 24h $273.61B
3.94%
BTC % 54.15%
-0.75%
ETH % 11.52%
1.56%
Moedas
33.903
+3
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Cancer (CANCER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00008623 | $0.00008623 | $0.00008677 | $0.00008677 | - | - |
| Jan-04 2026 | $0.00008642 | $0.00008504 | $0.00008642 | $0.00008538 | $121 | - |
| Jan-03 2026 | $0.00008538 | $0.00008219 | $0.00008538 | $0.00008259 | - | - |
| Jan-02 2026 | $0.00008259 | $0.00007853 | $0.00008322 | $0.00007853 | - | - |
| Jan-01 2026 | $0.00007853 | $0.00007592 | $0.00007853 | $0.00007592 | - | - |
| Dec-31 2025 | $0.00007625 | $0.00007625 | $0.00007853 | $0.00007803 | $168 | - |
| Dec-30 2025 | $0.00007733 | $0.00007711 | $0.00007921 | $0.0000792 | - | - |
| Dec-29 2025 | $0.00007943 | $0.00007943 | $0.0000896 | $0.00008731 | $1,328 | - |
| Dec-28 2025 | $0.00008655 | $0.00008655 | $0.00010377 | $0.00010377 | - | - |
| Dec-27 2025 | $0.0001031 | $0.00009869 | $0.0001031 | $0.0001029 | - | - |
| Dec-26 2025 | $0.0001029 | $0.00009757 | $0.0001029 | $0.00009757 | - | - |
| Dec-25 2025 | $0.00009757 | $0.00009757 | $0.00009831 | $0.00009831 | - | - |
| Dec-24 2025 | $0.00009831 | $0.00009831 | $0.00009959 | $0.00009959 | - | - |
| Dec-23 2025 | $0.00009959 | $0.00009959 | $0.00010115 | $0.00010115 | - | - |
| Dec-22 2025 | $0.00010115 | $0.00010055 | $0.00010317 | $0.00010055 | - | - |