Cap Mercado $2.58T
0.45%
Volume 24h $169.24B
BTC % 54.67%
1.35%
ETH % 9.79%
-0.2%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cancer (CANCER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00005781 | $0.00005697 | $0.00005857 | $0.00005857 | - | - |
| Feb-06 2026 | $0.00006035 | $0.00003942 | $0.00006035 | $0.00004075 | $2,972 | - |
| Feb-05 2026 | $0.00004105 | $0.00003966 | $0.00004914 | $0.00004914 | $688 | - |
| Feb-04 2026 | $0.00004975 | $0.00004975 | $0.0000549 | $0.00005461 | - | - |
| Feb-03 2026 | $0.00005461 | $0.00005419 | $0.00005993 | $0.00005977 | - | - |
| Feb-02 2026 | $0.00005977 | $0.0000533 | $0.00006302 | $0.00006302 | - | - |
| Feb-01 2026 | $0.00006302 | $0.00006302 | $0.00006638 | $0.0000652 | - | - |
| Jan-31 2026 | $0.0000652 | $0.00006334 | $0.00007247 | $0.00007236 | $265 | - |
| Jan-30 2026 | $0.00007236 | $0.00007042 | $0.00007362 | $0.00007323 | $300 | - |
| Jan-29 2026 | $0.00007273 | $0.00007205 | $0.00007966 | $0.00007966 | - | - |
| Jan-28 2026 | $0.00007966 | $0.00007966 | $0.00008165 | $0.00008165 | - | - |
| Jan-27 2026 | $0.00008165 | $0.00007815 | $0.00008165 | $0.00007815 | - | - |
| Jan-26 2026 | $0.00007815 | $0.00007412 | $0.00007815 | $0.00007412 | - | - |
| Jan-25 2026 | $0.00007412 | $0.00007412 | $0.00008008 | $0.00008008 | - | - |
| Jan-24 2026 | $0.00008008 | $0.00007981 | $0.00008056 | $0.00008053 | $12 | - |