Cap Mercado $2.52T
2.78%
Volume 24h $226.62B
14.25%
BTC % 53.71%
-0.18%
ETH % 9.74%
2.25%
Moedas
34.287
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cancer (CANCER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000567 | $0.0000565 | $0.00006092 | $0.0000596 | - | - |
| Feb-26 2026 | $0.00005961 | $0.00005771 | $0.00006016 | $0.00006016 | $135 | - |
| Feb-25 2026 | $0.00006016 | $0.00005224 | $0.00006047 | $0.00005224 | $120 | - |
| Feb-24 2026 | $0.00005224 | $0.00005039 | $0.00005294 | $0.00005166 | - | - |
| Feb-23 2026 | $0.00005166 | $0.00005159 | $0.00006053 | $0.00006053 | - | - |
| Feb-22 2026 | $0.00006053 | $0.00006053 | $0.0000616 | $0.0000616 | $17 | - |
| Feb-21 2026 | $0.0000616 | $0.00006157 | $0.00006261 | $0.00006202 | - | - |
| Feb-20 2026 | $0.00006202 | $0.00006051 | $0.00006361 | $0.00006276 | - | - |
| Feb-19 2026 | $0.00006276 | $0.00006059 | $0.00006276 | $0.00006059 | - | - |
| Feb-18 2026 | $0.00006059 | $0.00006035 | $0.00006396 | $0.00006396 | - | - |
| Feb-17 2026 | $0.00006396 | $0.00006339 | $0.00006524 | $0.00006339 | $28 | - |
| Feb-16 2026 | $0.00006339 | $0.00006339 | $0.00006762 | $0.00006762 | - | - |
| Feb-15 2026 | $0.00006762 | $0.00006684 | $0.00007032 | $0.00006684 | - | - |
| Feb-14 2026 | $0.00006684 | $0.00006233 | $0.0000678 | $0.0000639 | - | - |
| Feb-13 2026 | $0.00006433 | $0.00005475 | $0.00006462 | $0.0000557 | - | - |