Cap Mercado $4.30T
1.52%
Volume 24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
Moedas
33.126
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cancer (CANCER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00069429 | $0.00068033 | $0.00069429 | $0.00068631 | $529 | - |
| Sep-10 2025 | $0.00068735 | $0.00068735 | $0.00070643 | $0.00069153 | - | - |
| Sep-09 2025 | $0.00069153 | $0.00068158 | $0.00069153 | $0.00069066 | - | - |
| Sep-08 2025 | $0.00069066 | $0.00063313 | $0.00070532 | $0.00063313 | - | - |
| Sep-07 2025 | $0.00063313 | $0.00062381 | $0.00063313 | $0.00062381 | - | - |
| Sep-06 2025 | $0.00062381 | $0.00062381 | $0.00063307 | $0.00063298 | $359 | - |
| Sep-05 2025 | $0.00063298 | $0.00062326 | $0.00063298 | $0.00062326 | - | - |
| Sep-04 2025 | $0.00062326 | $0.00062108 | $0.00064326 | $0.00063961 | - | - |
| Sep-03 2025 | $0.00063961 | $0.00063961 | $0.00069061 | $0.00068179 | - | - |
| Sep-02 2025 | $0.00068179 | $0.00064722 | $0.00068179 | $0.00066791 | - | - |
| Sep-01 2025 | $0.00066096 | $0.00064853 | $0.00077527 | $0.00077527 | $9,405 | - |
| Aug-31 2025 | $0.00079297 | $0.00078753 | $0.00081589 | $0.00080073 | - | - |
| Aug-30 2025 | $0.00079477 | $0.00079477 | $0.00083443 | $0.00083002 | $1,281 | - |
| Aug-29 2025 | $0.00082169 | $0.00082169 | $0.00096984 | $0.00096984 | $5,652 | - |
| Aug-28 2025 | $0.00093003 | $0.00091013 | $0.00095862 | $0.00091013 | - | - |