Cap Mercado $4.16T
5.89%
Volume 24h $522.85B
-1.1%
BTC % 54.96%
-2.02%
ETH % 12.01%
4.58%
Moedas
33.402
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cancer (CANCER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00034138 | $0.00030262 | $0.00034138 | $0.00030473 | $1,821 | - |
| Oct-11 2025 | $0.00030679 | $0.00030679 | $0.00045637 | $0.00045637 | $13,195 | - |
| Oct-10 2025 | $0.00045637 | $0.00042429 | $0.00053753 | $0.00053338 | $742 | - |
| Oct-09 2025 | $0.00053338 | $0.00052933 | $0.00057823 | $0.00057823 | - | - |
| Oct-08 2025 | $0.00057823 | $0.0005261 | $0.00057823 | $0.00053455 | - | - |
| Oct-07 2025 | $0.00053455 | $0.00053455 | $0.0005643 | $0.00056257 | - | - |
| Oct-06 2025 | $0.00058074 | $0.00058007 | $0.00060504 | $0.00058989 | - | - |
| Oct-05 2025 | $0.00058946 | $0.00058946 | $0.00061451 | $0.00059438 | - | - |
| Oct-04 2025 | $0.00059757 | $0.00059436 | $0.00062266 | $0.00062266 | - | - |
| Oct-03 2025 | $0.00062696 | $0.00060486 | $0.00063359 | $0.00063359 | - | - |
| Oct-02 2025 | $0.00063359 | $0.00057736 | $0.00063825 | $0.00057736 | - | - |
| Oct-01 2025 | $0.00057064 | $0.00054152 | $0.00057121 | $0.00054475 | $353 | - |
| Sep-30 2025 | $0.00054475 | $0.0005407 | $0.00056111 | $0.00056111 | - | - |
| Sep-29 2025 | $0.00056111 | $0.00054782 | $0.00057986 | $0.00056445 | - | - |
| Sep-28 2025 | $0.00056445 | $0.00055738 | $0.00059736 | $0.00059736 | - | - |