Cap Mercado $3.79T
-4.73%
Volume 24h $362.02B
46.04%
BTC % 56.05%
0.92%
ETH % 11.5%
-2.26%
Moedas
33.592
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cancer (CANCER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00013761 | $0.00012744 | $0.00013761 | $0.00012744 | - | - |
| Nov-01 2025 | $0.00012744 | $0.00010509 | $0.00012744 | $0.00010509 | $2,600 | - |
| Oct-31 2025 | $0.00010509 | $0.00009721 | $0.00011408 | $0.00011408 | $11,153 | - |
| Oct-30 2025 | $0.00011346 | $0.00011346 | $0.00014194 | $0.00013928 | $5,614 | - |
| Oct-29 2025 | $0.0001388 | $0.0001388 | $0.00018115 | $0.00018115 | $5,489 | - |
| Oct-28 2025 | $0.0001841 | $0.0001841 | $0.00022182 | $0.0002171 | $2,491 | - |
| Oct-27 2025 | $0.0002206 | $0.00019055 | $0.00022483 | $0.00019055 | - | - |
| Oct-26 2025 | $0.00019055 | $0.00017023 | $0.00019055 | $0.00017023 | $1,286 | - |
| Oct-25 2025 | $0.00017023 | $0.00016665 | $0.00017023 | $0.00016692 | - | - |
| Oct-24 2025 | $0.00016692 | $0.00016531 | $0.00016798 | $0.00016531 | - | - |
| Oct-23 2025 | $0.00016531 | $0.00016273 | $0.00020048 | $0.00020048 | $4,379 | - |
| Oct-22 2025 | $0.00020048 | $0.00020048 | $0.00022126 | $0.00022126 | $495 | - |
| Oct-21 2025 | $0.00022126 | $0.00021972 | $0.00024299 | $0.00024299 | $1,483 | - |
| Oct-20 2025 | $0.00024434 | $0.00024434 | $0.0002569 | $0.00024821 | $835 | - |
| Oct-19 2025 | $0.00024821 | $0.0002443 | $0.00024821 | $0.00024788 | - | - |