Cap Mercado $2.47T
-3.34%
Volume 24h $196.37B
5.12%
BTC % 53.62%
-0.82%
ETH % 9.72%
-0.82%
Moedas
34.435
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cancer (CANCER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00005921 | $0.00005899 | $0.00006243 | $0.00006243 | - | - |
| Mar-26 2026 | $0.00006243 | $0.0000576 | $0.00006243 | $0.00005932 | - | - |
| Mar-25 2026 | $0.00005927 | $0.00005909 | $0.00006067 | $0.00005909 | $69 | - |
| Mar-24 2026 | $0.00005838 | $0.00005777 | $0.00006251 | $0.00006234 | $335 | - |
| Mar-23 2026 | $0.00006234 | $0.00005757 | $0.00006234 | $0.00005757 | - | - |
| Mar-22 2026 | $0.00005757 | $0.00005757 | $0.00006088 | $0.00005952 | - | - |
| Mar-21 2026 | $0.00006176 | $0.000061 | $0.00006176 | $0.000061 | $83 | - |
| Mar-20 2026 | $0.000061 | $0.0000597 | $0.000061 | $0.00006005 | $82 | - |
| Mar-19 2026 | $0.00006005 | $0.0000584 | $0.00006084 | $0.00006075 | - | - |
| Mar-18 2026 | $0.00006075 | $0.00006036 | $0.00006572 | $0.00006482 | $237 | - |
| Mar-17 2026 | $0.0000642 | $0.00006169 | $0.00006474 | $0.00006455 | $226 | - |
| Mar-16 2026 | $0.00006455 | $0.00006186 | $0.00006455 | $0.00006222 | - | - |
| Mar-15 2026 | $0.00006069 | $0.00005861 | $0.00006069 | $0.00005878 | $157 | - |
| Mar-14 2026 | $0.00005856 | $0.0000579 | $0.00005933 | $0.00005872 | $103 | - |
| Mar-13 2026 | $0.00005881 | $0.00005793 | $0.00006283 | $0.00005793 | $210 | - |