Cap Mercado $3.14T
-3.76%
Volume 24h $221.49B
8.41%
BTC % 54.5%
-0.11%
ETH % 11.27%
-1.15%
Moedas
33.812
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cancer (CANCER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00011272 | $0.00011272 | $0.00011776 | $0.00011776 | - | - |
| Dec-13 2025 | $0.00011776 | $0.00011776 | $0.00012114 | $0.00012028 | $487 | - |
| Dec-12 2025 | $0.00012028 | $0.00012028 | $0.0001262 | $0.00012314 | - | - |
| Dec-11 2025 | $0.00012314 | $0.00009171 | $0.00012686 | $0.00009457 | - | - |
| Dec-10 2025 | $0.00009457 | $0.00009457 | $0.00010033 | $0.00009755 | $430 | - |
| Dec-09 2025 | $0.00009856 | $0.00008223 | $0.0001018 | $0.0000856 | - | - |
| Dec-08 2025 | $0.0000856 | $0.0000856 | $0.000091 | $0.00009002 | - | - |
| Dec-07 2025 | $0.00008585 | $0.00008585 | $0.00009221 | $0.00008772 | - | - |
| Dec-06 2025 | $0.00008772 | $0.00008653 | $0.00008873 | $0.00008653 | - | - |
| Dec-05 2025 | $0.00008653 | $0.00008643 | $0.00009677 | $0.00009677 | $180 | - |
| Dec-04 2025 | $0.00009677 | $0.00009543 | $0.00009677 | $0.00009543 | - | - |
| Dec-03 2025 | $0.00009543 | $0.00009237 | $0.00009543 | $0.00009237 | - | - |
| Dec-02 2025 | $0.00009237 | $0.00008527 | $0.00009332 | $0.00008527 | - | - |
| Dec-01 2025 | $0.00008527 | $0.00008527 | $0.00009653 | $0.00009653 | - | - |
| Nov-30 2025 | $0.00009653 | $0.00009527 | $0.00009898 | $0.0000975 | $511 | - |