Cap Mercado $2.26T
1.79%
Volume 24h $134.14B
-39.65%
BTC % 52.48%
0.28%
ETH % 13.67%
1.17%
Moedas
28.638
+17
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Calvex (CLVX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000020002 | $0.0000020002 | $0.0000020014 | $0.0000020005 | - | - |
| Aug-27 2024 | $0.0000020004 | $0.0000019995 | $0.0000020016 | $0.0000020003 | - | - |
| Aug-26 2024 | $0.0000020006 | $0.0000020001 | $0.0000020011 | $0.0000020011 | - | - |
| Aug-25 2024 | $0.0000020009 | $0.0000020007 | $0.0000020015 | $0.0000020007 | - | - |
| Aug-24 2024 | $0.0000020006 | $0.0000020006 | $0.0000020017 | $0.0000020017 | - | - |
| Aug-23 2024 | $0.0000020016 | $0.0000019998 | $0.0000020016 | $0.000002 | - | - |
| Aug-22 2024 | $0.0000020001 | $0.0000020001 | $0.0000020012 | $0.0000020003 | - | - |
| Aug-21 2024 | $0.0000020004 | $0.0000020001 | $0.0000020009 | $0.0000020001 | - | - |
| Aug-20 2024 | $0.0000020003 | $0.0000020001 | $0.0000020019 | $0.0000020007 | - | - |
| Aug-19 2024 | $0.0000020006 | $0.0000020001 | $0.0000020017 | $0.0000020017 | - | - |
| Aug-18 2024 | $0.0000020005 | $0.000002 | $0.0000020014 | $0.0000020004 | - | - |
| Aug-17 2024 | $0.0000020001 | $0.0000020001 | $0.0000020014 | $0.0000020004 | - | - |
| Aug-16 2024 | $0.0000020006 | $0.0000019998 | $0.0000020012 | $0.0000019998 | - | - |
| Aug-15 2024 | $0.0000020004 | $0.0000019999 | $0.0000020014 | $0.0000020003 | - | - |
| Aug-14 2024 | $0.0000020005 | $0.000002 | $0.0000020028 | $0.0000020003 | - | - |