Cap Mercado $2.70T
2.37%
Volume 24h $321.07B
5.01%
BTC % 55.01%
-1.61%
ETH % 12.55%
5.81%
Moedas
29.430
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Calvex (CLVX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000020014 | $0.0000019995 | $0.0000020027 | $0.0000020009 | - | - |
| Nov-05 2024 | $0.0000020002 | $0.0000019985 | $0.0000020007 | $0.0000019988 | - | - |
| Nov-04 2024 | $0.0000019991 | $0.000001998 | $0.0000019997 | $0.0000019992 | - | - |
| Nov-03 2024 | $0.0000019992 | $0.0000019988 | $0.0000019999 | $0.0000019995 | - | - |
| Nov-02 2024 | $0.0000019996 | $0.0000019989 | $0.0000020006 | $0.0000019989 | - | - |
| Nov-01 2024 | $0.0000019987 | $0.000001997 | $0.0000020004 | $0.000001997 | - | - |
| Oct-31 2024 | $0.0000019973 | $0.0000019973 | $0.0000020003 | $0.0000019992 | - | - |
| Oct-30 2024 | $0.0000019993 | $0.000001999 | $0.0000020006 | $0.0000019993 | - | - |
| Oct-29 2024 | $0.0000019991 | $0.000001998 | $0.0000019998 | $0.0000019988 | - | - |
| Oct-28 2024 | $0.0000019988 | $0.0000019968 | $0.0000019992 | $0.0000019974 | - | - |
| Oct-27 2024 | $0.000001998 | $0.0000019971 | $0.0000019983 | $0.0000019976 | - | - |
| Oct-26 2024 | $0.000001998 | $0.0000019965 | $0.0000019981 | $0.0000019967 | - | - |
| Oct-25 2024 | $0.0000019974 | $0.0000019951 | $0.0000019996 | $0.0000019987 | - | - |
| Oct-24 2024 | $0.0000019986 | $0.0000019975 | $0.000001999 | $0.0000019977 | - | - |
| Oct-23 2024 | $0.0000019978 | $0.0000019972 | $0.000001999 | $0.000001999 | - | - |