Cap Mercado $2.29T
3.19%
Volume 24h $124.91B
19.52%
BTC % 52.44%
0.42%
ETH % 13.96%
-1.79%
Moedas
28.516
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Calvex (CLVX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000020006 | $0.0000020001 | $0.0000020017 | $0.0000020017 | - | - |
| Aug-18 2024 | $0.0000020005 | $0.000002 | $0.0000020014 | $0.0000020004 | - | - |
| Aug-17 2024 | $0.0000020001 | $0.0000020001 | $0.0000020014 | $0.0000020004 | - | - |
| Aug-16 2024 | $0.0000020006 | $0.0000019998 | $0.0000020012 | $0.0000019998 | - | - |
| Aug-15 2024 | $0.0000020004 | $0.0000019999 | $0.0000020014 | $0.0000020003 | - | - |
| Aug-14 2024 | $0.0000020005 | $0.000002 | $0.0000020028 | $0.0000020003 | - | - |
| Aug-13 2024 | $0.0000020003 | $0.0000020002 | $0.0000020013 | $0.0000020004 | - | - |
| Aug-12 2024 | $0.0000020003 | $0.0000019995 | $0.0000020019 | $0.0000019999 | - | - |
| Aug-11 2024 | $0.0000020004 | $0.0000020002 | $0.000002002 | $0.0000020004 | - | - |
| Aug-10 2024 | $0.0000020003 | $0.0000020003 | $0.0000020012 | $0.000002001 | - | - |
| Aug-09 2024 | $0.0000020017 | $0.0000019998 | $0.0000020018 | $0.0000020007 | - | - |
| Aug-08 2024 | $0.0000020006 | $0.0000020001 | $0.0000020017 | $0.0000020006 | - | - |
| Aug-07 2024 | $0.0000020002 | $0.0000020001 | $0.0000020037 | $0.0000020037 | - | - |
| Aug-06 2024 | $0.0000020013 | $0.0000020002 | $0.0000020026 | $0.0000020002 | - | - |
| Aug-05 2024 | $0.0000020004 | $0.0000019991 | $0.0000020025 | $0.0000020005 | - | - |