Cap Mercado $2.56T
-1.87%
Volume 24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
Moedas
28.288
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Calvex (CLVX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000019997 | $0.0000019995 | $0.0000020003 | $0.0000019999 | - | - |
| Jul-28 2024 | $0.000002 | $0.0000019996 | $0.0000020003 | $0.0000020001 | - | - |
| Jul-27 2024 | $0.0000020001 | $0.0000019998 | $0.0000020006 | $0.0000020003 | - | - |
| Jul-26 2024 | $0.0000020002 | $0.0000019995 | $0.0000020003 | $0.0000019995 | - | - |
| Jul-25 2024 | $0.0000019994 | $0.0000019991 | $0.0000020001 | $0.0000019995 | - | - |
| Jul-24 2024 | $0.0000019995 | $0.0000019995 | $0.0000020006 | $0.000002 | - | - |
| Jul-23 2024 | $0.0000020006 | $0.0000019998 | $0.0000020011 | $0.0000020009 | - | - |
| Jul-22 2024 | $0.0000020007 | $0.0000019999 | $0.0000020012 | $0.0000020004 | - | - |
| Jul-21 2024 | $0.0000020003 | $0.0000020002 | $0.0000020011 | $0.0000020007 | - | - |
| Jul-20 2024 | $0.0000020006 | $0.0000020006 | $0.0000020016 | $0.0000020016 | - | - |
| Jul-19 2024 | $0.0000020018 | $0.0000019994 | $0.0000020018 | $0.0000020009 | - | - |
| Jul-18 2024 | $0.0000019998 | $0.0000019996 | $0.0000020005 | $0.000002 | - | - |
| Jul-17 2024 | $0.000002 | $0.000002 | $0.0000020013 | $0.0000020012 | - | - |
| Jul-16 2024 | $0.0000020025 | $0.0000020005 | $0.0000020025 | $0.0000020009 | - | - |
| Jul-15 2024 | $0.0000020012 | $0.0000020006 | $0.000002002 | $0.0000020008 | - | - |