Cap Mercado $4.58T
1.45%
Volume 24h $396.76B
-0.19%
BTC % 54.17%
-1.03%
ETH % 12.42%
2.65%
Moedas
33.338
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Calvaria: Duels of Eternity (RIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-10 2025 | $0.00097544 | $0.00097544 | $0.00097544 | $0.00097544 | - | - |
| Jun-09 2025 | $0.00097544 | $0.00097544 | $0.00097544 | $0.00097544 | - | - |
| Jun-08 2025 | $0.00097544 | $0.00097544 | $0.00097544 | $0.00097544 | - | - |
| Jun-07 2025 | $0.00097544 | $0.00097544 | $0.00097544 | $0.00097544 | - | - |
| Jun-06 2025 | $0.00097544 | $0.00097544 | $0.00097544 | $0.00097544 | - | - |
| Jun-05 2025 | $0.00097544 | $0.00097544 | $0.00097544 | $0.00097544 | - | - |
| Jun-04 2025 | $0.00097544 | $0.00097544 | $0.00097651 | $0.00097651 | - | - |
| Jun-03 2025 | $0.00097651 | $0.00097651 | $0.00099809 | $0.00099809 | - | - |
| Jun-02 2025 | $0.00099809 | $0.00096766 | $0.00099809 | $0.00097836 | - | - |
| Jun-01 2025 | $0.00097836 | $0.00097836 | $0.00097836 | $0.00097836 | - | - |
| May-31 2025 | $0.00097836 | $0.00097836 | $0.00097836 | $0.00097836 | - | - |
| May-30 2025 | $0.00097836 | $0.00097836 | $0.00110372 | $0.00110372 | - | - |
| May-29 2025 | $0.00110372 | $0.00097257 | $0.00110372 | $0.00097257 | - | - |
| May-28 2025 | $0.00097257 | $0.00097257 | $0.00097941 | $0.00097941 | - | - |
| May-27 2025 | $0.00097941 | $0.00097941 | $0.00097941 | $0.00097941 | - | - |