Cap Mercado $2.20T
-3.43%
Volume 24h $247.29B
24.84%
BTC % 50.46%
0.33%
ETH % 16.17%
-1.85%
Moedas
27.985
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.00176701 | $0.00173294 | $0.00178398 | $0.00177504 | $44,582 | - |
Jul-03 2024 | $0.00177414 | $0.00170857 | $0.00178607 | $0.00177833 | $27,246 | - |
Jul-02 2024 | $0.00178517 | $0.00160262 | $0.00178517 | $0.00163773 | $27,921 | - |
Jul-01 2024 | $0.001638 | $0.00160027 | $0.00171447 | $0.00170132 | $21,978 | - |
Jun-30 2024 | $0.00170211 | $0.00169983 | $0.00170523 | $0.0017042 | $25,620 | - |
Jun-29 2024 | $0.00170545 | $0.00170503 | $0.00171841 | $0.00170787 | $25,156 | - |
Jun-28 2024 | $0.00170969 | $0.0017021 | $0.00171597 | $0.00170488 | $26,080 | - |
Jun-27 2024 | $0.00170291 | $0.00169522 | $0.00171474 | $0.00170392 | $28,516 | - |
Jun-26 2024 | $0.00169891 | $0.00167362 | $0.0017046 | $0.00168398 | $27,261 | - |
Jun-25 2024 | $0.00168774 | $0.00165805 | $0.00168774 | $0.00165918 | $29,512 | - |
Jun-24 2024 | $0.00165996 | $0.00165767 | $0.0017149 | $0.00171279 | $24,571 | - |
Jun-23 2024 | $0.00171474 | $0.0017078 | $0.00172989 | $0.00172905 | $28,156 | - |
Jun-22 2024 | $0.00172704 | $0.00160552 | $0.00176816 | $0.00174873 | $26,604 | - |
Jun-21 2024 | $0.00174936 | $0.00172117 | $0.00183397 | $0.00183317 | $20,889 | - |
Jun-20 2024 | $0.00183507 | $0.00181509 | $0.00184707 | $0.00184077 | $26,076 | - |