Cap Mercado $2.58T
0.1%
Volume 24h $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
Moedas
28.282
+10
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Calvaria: Duels of Eternity (RIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00133941 | $0.0013353 | $0.00139961 | $0.00138887 | $73,427 | - |
| Jul-27 2024 | $0.001398 | $0.00134565 | $0.00140161 | $0.00134565 | $60,598 | - |
| Jul-26 2024 | $0.00136662 | $0.00134965 | $0.00142592 | $0.00142383 | $67,752 | - |
| Jul-25 2024 | $0.00142014 | $0.00142014 | $0.00147692 | $0.00146571 | $56,900 | - |
| Jul-24 2024 | $0.00146886 | $0.00146198 | $0.00147731 | $0.00146522 | $33,070 | - |
| Jul-23 2024 | $0.00147013 | $0.00146243 | $0.00147943 | $0.00147356 | $52,348 | - |
| Jul-22 2024 | $0.00146806 | $0.00144056 | $0.00148243 | $0.00144117 | $49,942 | - |
| Jul-21 2024 | $0.0014452 | $0.00144434 | $0.00146361 | $0.00146267 | $31,744 | - |
| Jul-20 2024 | $0.00146371 | $0.00144671 | $0.00146401 | $0.00146306 | $30,754 | - |
| Jul-19 2024 | $0.0014629 | $0.00144008 | $0.0014629 | $0.00144474 | $39,332 | - |
| Jul-18 2024 | $0.00144485 | $0.00144026 | $0.00145903 | $0.00145 | $40,668 | - |
| Jul-17 2024 | $0.00144216 | $0.00144053 | $0.00146704 | $0.00145189 | $27,233 | - |
| Jul-16 2024 | $0.00144518 | $0.00140965 | $0.00148876 | $0.00140994 | $5,105 | - |
| Jul-15 2024 | $0.00146782 | $0.00144492 | $0.00146898 | $0.00144897 | $25,892 | - |
| Jul-14 2024 | $0.00145091 | $0.00142559 | $0.00145777 | $0.0014534 | $45,037 | - |