Cap Mercado $2.15T
-2.82%
Volume 24h $110.18B
42.68%
BTC % 52.74%
0.28%
ETH % 13.62%
-0.22%
Moedas
28.653
+1
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Calvaria: Duels of Eternity (RIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00107309 | $0.00106697 | $0.00107813 | $0.00106885 | $55,081 | - |
| Aug-30 2024 | $0.0010768 | $0.00107002 | $0.00108321 | $0.00107835 | $49,304 | - |
| Aug-29 2024 | $0.00107917 | $0.00107518 | $0.00108467 | $0.00107831 | $55,956 | - |
| Aug-28 2024 | $0.00107726 | $0.00106725 | $0.00107854 | $0.00106828 | $52,384 | - |
| Aug-27 2024 | $0.00106838 | $0.00106838 | $0.00108181 | $0.00108181 | $52,818 | - |
| Aug-26 2024 | $0.00108139 | $0.00107456 | $0.00110053 | $0.00110053 | $54,099 | - |
| Aug-25 2024 | $0.00109354 | $0.00109354 | $0.00110152 | $0.00109658 | $55,797 | - |
| Aug-24 2024 | $0.00109665 | $0.00108964 | $0.00109882 | $0.00109635 | $53,763 | - |
| Aug-23 2024 | $0.00108919 | $0.00104912 | $0.00111656 | $0.00104978 | $52,006 | - |
| Aug-22 2024 | $0.0010526 | $0.00103106 | $0.00108528 | $0.00108367 | $55,680 | - |
| Aug-21 2024 | $0.00109612 | $0.00090014 | $0.00127032 | $0.0012682 | $50,219 | - |
| Aug-20 2024 | $0.00127138 | $0.00122351 | $0.00127847 | $0.00127847 | $53,070 | - |
| Aug-19 2024 | $0.00127575 | $0.00127437 | $0.00128686 | $0.00128106 | $47,835 | - |
| Aug-18 2024 | $0.00128026 | $0.00126923 | $0.00128634 | $0.00127335 | $48,692 | - |
| Aug-17 2024 | $0.00127226 | $0.00126734 | $0.00127625 | $0.00127542 | $49,771 | - |