Cap Mercado $2.76T
2.56%
Volume 24h $289.50B
-50.62%
BTC % 54.68%
-1.92%
ETH % 12.87%
6.44%
Moedas
29.437
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Calvaria: Duels of Eternity (RIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00095097 | $0.00062251 | $0.00095133 | $0.00062251 | $56 | - |
| Nov-05 2024 | $0.00062251 | $0.00062251 | $0.00076297 | $0.00073386 | $1,257 | - |
| Nov-04 2024 | $0.00073386 | $0.00073059 | $0.0016802 | $0.00167988 | $39 | - |
| Nov-03 2024 | $0.00167988 | $0.00073429 | $0.00168706 | $0.00073429 | $1,071 | - |
| Nov-02 2024 | $0.00073429 | $0.00071591 | $0.00073429 | $0.00071591 | $90 | - |
| Nov-01 2024 | $0.00071591 | $0.00069085 | $0.00089497 | $0.00069085 | $159 | - |
| Oct-31 2024 | $0.00069085 | $0.00069085 | $0.00069108 | $0.00069108 | $1 | - |
| Oct-30 2024 | $0.00069108 | $0.00069108 | $0.00091309 | $0.00072597 | $157 | - |
| Oct-29 2024 | $0.00072597 | $0.00072597 | $0.00073239 | $0.00073239 | $18 | - |
| Oct-28 2024 | $0.00073239 | $0.00073239 | $0.00077525 | $0.00077525 | $241 | - |
| Oct-27 2024 | $0.00078934 | $0.00078934 | $0.00108237 | $0.00108191 | $320 | - |
| Oct-26 2024 | $0.0010989 | $0.00097447 | $0.00109899 | $0.0009745 | $50 | - |
| Oct-25 2024 | $0.00097462 | $0.00097411 | $0.0009753 | $0.00097507 | - | - |
| Oct-24 2024 | $0.00097503 | $0.00097486 | $0.0010991 | $0.00109878 | - | - |
| Oct-23 2024 | $0.00109879 | $0.00085083 | $0.00109905 | $0.00085083 | $2 | - |