Cap Mercado $2.26T
-0.45%
Volume 24h $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
Moedas
29.001
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Calvaria: Duels of Eternity (RIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00052718 | $0.00052193 | $0.00052718 | $0.00052506 | $12,361 | - |
| Oct-03 2024 | $0.00052397 | $0.00052066 | $0.00053039 | $0.00052066 | $50,797 | - |
| Oct-02 2024 | $0.00051973 | $0.00044307 | $0.00051973 | $0.0004487 | $59,790 | - |
| Oct-01 2024 | $0.00044658 | $0.00043496 | $0.00052843 | $0.00052799 | $26,554 | - |
| Sep-30 2024 | $0.00052698 | $0.00051408 | $0.00052924 | $0.00051408 | $50,927 | - |
| Sep-29 2024 | $0.00052312 | $0.00052312 | $0.00052908 | $0.00052908 | $51,435 | - |
| Sep-28 2024 | $0.00052907 | $0.00052306 | $0.00052937 | $0.00052512 | $57,925 | - |
| Sep-27 2024 | $0.00052814 | $0.00052311 | $0.00052927 | $0.00052919 | $57,265 | - |
| Sep-26 2024 | $0.00052908 | $0.00040733 | $0.00061758 | $0.00041495 | $49,667 | - |
| Sep-25 2024 | $0.00042298 | $0.00042298 | $0.00067448 | $0.00066096 | $43,895 | - |
| Sep-24 2024 | $0.00066203 | $0.00066203 | $0.00075295 | $0.00071828 | $41,959 | - |
| Sep-23 2024 | $0.00071911 | $0.00070834 | $0.00072911 | $0.00070834 | $55,034 | - |
| Sep-22 2024 | $0.00071032 | $0.0007063 | $0.00071454 | $0.00071313 | $53,704 | - |
| Sep-21 2024 | $0.00071217 | $0.00070413 | $0.00071922 | $0.00070609 | $52,213 | - |
| Sep-20 2024 | $0.00070724 | $0.00069905 | $0.00071903 | $0.00071109 | $56,047 | - |