Cap Mercado $2.25T
0.85%
Volume 24h $84.64B
4.96%
BTC % 52.38%
-0.42%
ETH % 14.2%
0.77%
Moedas
28.493
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Calvaria: Duels of Eternity (RIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00127226 | $0.00126734 | $0.00127625 | $0.00127542 | $49,771 | - |
| Aug-16 2024 | $0.0012703 | $0.00126629 | $0.00134115 | $0.00134115 | $50,186 | - |
| Aug-15 2024 | $0.00134136 | $0.00133452 | $0.00134665 | $0.0013466 | $49,838 | - |
| Aug-14 2024 | $0.00134565 | $0.00134443 | $0.0013893 | $0.00135038 | $43,781 | - |
| Aug-13 2024 | $0.00135098 | $0.00132512 | $0.00143838 | $0.00141917 | $50,276 | - |
| Aug-12 2024 | $0.00141945 | $0.00140062 | $0.00141948 | $0.0014084 | $50,271 | - |
| Aug-11 2024 | $0.00140755 | $0.00132358 | $0.00140755 | $0.00133829 | $40,865 | - |
| Aug-10 2024 | $0.00133433 | $0.0013044 | $0.00133433 | $0.00132974 | $35,002 | - |
| Aug-09 2024 | $0.00127402 | $0.00127121 | $0.00128705 | $0.00128676 | $36,361 | - |
| Aug-08 2024 | $0.00128673 | $0.00125462 | $0.00129876 | $0.00128024 | $52,775 | - |
| Aug-07 2024 | $0.00128029 | $0.00128029 | $0.00129872 | $0.00129872 | $47,272 | - |
| Aug-06 2024 | $0.00129285 | $0.00128672 | $0.00130163 | $0.00128946 | $46,450 | - |
| Aug-05 2024 | $0.00128925 | $0.00122469 | $0.00129882 | $0.00128967 | $59,554 | - |
| Aug-04 2024 | $0.00129786 | $0.00124182 | $0.00129866 | $0.0012608 | $17,274 | - |
| Aug-03 2024 | $0.00128638 | $0.00127945 | $0.00129438 | $0.00128434 | $44,756 | - |