Cap Mercado $3.15T
-3.38%
Volume 24h $241.05B
18.14%
BTC % 54.53%
-0.01%
ETH % 11.27%
-2.04%
Moedas
33.812
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CALO (FIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2025 | $0.0008675 | $0.0008675 | $0.0008675 | $0.0008675 | - | - |
| Mar-24 2025 | $0.0008675 | $0.0008675 | $0.0008675 | $0.0008675 | - | - |
| Mar-23 2025 | $0.0008675 | $0.0008675 | $0.0008675 | $0.0008675 | - | - |
| Mar-22 2025 | $0.0008675 | $0.0008675 | $0.0008675 | $0.0008675 | - | - |
| Mar-21 2025 | $0.0008675 | $0.0008675 | $0.0008675 | $0.0008675 | - | - |
| Mar-20 2025 | $0.0008675 | $0.0008675 | $0.0008675 | $0.0008675 | - | - |
| Mar-19 2025 | $0.0008675 | $0.0008675 | $0.0008675 | $0.0008675 | - | - |
| Mar-18 2025 | $0.0008675 | $0.0008675 | $0.0008675 | $0.0008675 | - | - |
| Mar-17 2025 | $0.0008675 | $0.00084537 | $0.0008675 | $0.00084537 | - | - |
| Mar-16 2025 | $0.00084537 | $0.00084537 | $0.00084537 | $0.00084537 | - | - |
| Mar-15 2025 | $0.00084537 | $0.00080873 | $0.00084537 | $0.00080873 | - | - |
| Mar-14 2025 | $0.00080873 | $0.00079258 | $0.00080873 | $0.00079258 | - | - |
| Mar-13 2025 | $0.00079258 | $0.00079258 | $0.00079258 | $0.00079258 | - | - |
| Mar-12 2025 | $0.00079258 | $0.00076878 | $0.00079258 | $0.00076878 | - | - |
| Mar-11 2025 | $0.00076878 | $0.00074038 | $0.00076882 | $0.00074038 | - | - |