Cap Mercado $2.43T
4.24%
Volume 24h $150.00B
19.67%
BTC % 52.08%
-0.23%
ETH % 13.85%
0.57%
Moedas
28.572
+4
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00096554 | $0.00095375 | $0.00096554 | $0.00095756 | $33 | - |
Aug-22 2024 | $0.00095756 | $0.0009103 | $0.00095756 | $0.0009103 | $6 | - |
Aug-21 2024 | $0.0009103 | $0.0009103 | $0.00093477 | $0.00093477 | $0 | - |
Aug-20 2024 | $0.00093477 | $0.00091974 | $0.00093615 | $0.00091974 | $9 | - |
Aug-19 2024 | $0.00090481 | $0.00088155 | $0.00090481 | $0.00088155 | $9 | - |
Aug-18 2024 | $0.00088155 | $0.00088155 | $0.00089377 | $0.00089377 | $11 | - |
Aug-17 2024 | $0.00089377 | $0.00086069 | $0.00089377 | $0.00086792 | $43 | - |
Aug-16 2024 | $0.00086792 | $0.00086792 | $0.00087283 | $0.00087283 | $17 | - |
Aug-15 2024 | $0.00087283 | $0.00087283 | $0.00087283 | $0.00087283 | - | - |
Aug-14 2024 | $0.00087283 | $0.0008727 | $0.00087522 | $0.0008727 | $17 | - |
Aug-13 2024 | $0.00087676 | $0.0008663 | $0.00087676 | $0.0008663 | $4 | - |
Aug-12 2024 | $0.0008663 | $0.00084809 | $0.00086764 | $0.00086764 | $12 | - |
Aug-11 2024 | $0.00086764 | $0.00086764 | $0.00086764 | $0.00086764 | - | - |
Aug-10 2024 | $0.00086764 | $0.00086167 | $0.00088289 | $0.00086952 | $150 | - |
Aug-09 2024 | $0.00086952 | $0.00086952 | $0.0009091 | $0.0009091 | $92 | - |