Cap Mercado $2.45T
-2.2%
Volume 24h $111.47B
-62.45%
BTC % 55.29%
0.54%
ETH % 12.01%
-0.5%
Moedas
29.380
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CALO (FIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00082747 | $0.00082747 | $0.00083821 | $0.00083821 | $0 | - |
| Nov-01 2024 | $0.00083821 | $0.00083821 | $0.00084291 | $0.00084291 | $0 | - |
| Oct-31 2024 | $0.00084291 | $0.00084291 | $0.00087963 | $0.00087963 | $9 | - |
| Oct-30 2024 | $0.00087963 | $0.00087963 | $0.00089211 | $0.00089211 | $0 | - |
| Oct-29 2024 | $0.00089211 | $0.00087978 | $0.00089601 | $0.00087978 | $7 | - |
| Oct-28 2024 | $0.00087978 | $0.00086445 | $0.00087978 | $0.00086716 | $2 | - |
| Oct-27 2024 | $0.0008596 | $0.0008596 | $0.0008596 | $0.0008596 | - | - |
| Oct-26 2024 | $0.0008596 | $0.00084354 | $0.00086979 | $0.00086979 | $34 | - |
| Oct-25 2024 | $0.00086979 | $0.00086826 | $0.00086979 | $0.00086826 | $0 | - |
| Oct-24 2024 | $0.00086826 | $0.00085257 | $0.00086826 | $0.00085257 | $2 | - |
| Oct-23 2024 | $0.00085257 | $0.00085257 | $0.00087507 | $0.00087507 | $0 | - |
| Oct-22 2024 | $0.00087507 | $0.00087507 | $0.00088373 | $0.00088373 | $0 | - |
| Oct-21 2024 | $0.00088373 | $0.0008772 | $0.00088846 | $0.0008772 | $4 | - |
| Oct-20 2024 | $0.0008772 | $0.00087602 | $0.0008772 | $0.00087602 | $0 | - |
| Oct-19 2024 | $0.00087602 | $0.00087602 | $0.00087602 | $0.00087602 | - | - |