Cap Mercado $2.09T
-2.35%
Volume 24h $194.65B
-11.12%
BTC % 52.47%
0.72%
ETH % 13.6%
-3.23%
Moedas
28.402
+8
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de CALO (FIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00087378 | $0.00083771 | $0.0008774 | $0.00083771 | $16 | - |
| Aug-05 2024 | $0.00083771 | $0.00077798 | $0.0009183 | $0.0009183 | $38 | - |
| Aug-04 2024 | $0.0009183 | $0.00090499 | $0.00095153 | $0.00095021 | $7 | - |
| Aug-03 2024 | $0.00095021 | $0.00086127 | $0.00098185 | $0.00087909 | $623 | - |
| Aug-02 2024 | $0.00087662 | $0.00087662 | $0.00093034 | $0.00093034 | $16 | - |
| Aug-01 2024 | $0.00093034 | $0.00089915 | $0.00093057 | $0.00093057 | $11 | - |
| Jul-31 2024 | $0.00093057 | $0.00093057 | $0.00096086 | $0.00094172 | $82 | - |
| Jul-30 2024 | $0.00094172 | $0.00093819 | $0.0009446 | $0.0009446 | $17 | - |
| Jul-29 2024 | $0.0009446 | $0.0009446 | $0.00098681 | $0.00095906 | $57 | - |
| Jul-28 2024 | $0.00095906 | $0.00095906 | $0.00096821 | $0.00096821 | $0 | - |
| Jul-27 2024 | $0.00096821 | $0.00096489 | $0.00098034 | $0.00097448 | $47 | - |
| Jul-26 2024 | $0.00097448 | $0.00095714 | $0.00097448 | $0.00095714 | $0 | - |
| Jul-25 2024 | $0.00095714 | $0.00093925 | $0.00096462 | $0.00096462 | $0 | - |
| Jul-24 2024 | $0.00096462 | $0.00096462 | $0.00098746 | $0.00097691 | $29 | - |
| Jul-23 2024 | $0.00097691 | $0.00097691 | $0.00100779 | $0.00100779 | $0 | - |