Cap Mercado $2.59T
2.9%
Volume 24h $166.46B
15.74%
BTC % 50.65%
0.73%
ETH % 16.2%
-1.48%
Moedas
28.144
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 0xCalls / CallHub (0XC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.036795 | $0.036795 | $0.037082 | $0.037082 | $202 | - |
| Jul-17 2024 | $0.037082 | $0.036281 | $0.037082 | $0.036281 | $31 | - |
| Jul-16 2024 | $0.036281 | $0.036156 | $0.036281 | $0.036156 | $94 | - |
| Jul-15 2024 | $0.036156 | $0.034156 | $0.036159 | $0.034156 | $158 | - |
| Jul-14 2024 | $0.034156 | $0.033206 | $0.034156 | $0.033206 | $479 | - |
| Jul-13 2024 | $0.033206 | $0.033206 | $0.033206 | $0.033206 | - | - |
| Jul-12 2024 | $0.033206 | $0.033206 | $0.033206 | $0.033206 | - | - |
| Jul-11 2024 | $0.033206 | $0.03214 | $0.033206 | $0.03214 | $343 | - |
| Jul-10 2024 | $0.03214 | $0.032106 | $0.03214 | $0.032106 | $24 | - |
| Jul-09 2024 | $0.032106 | $0.031764 | $0.032106 | $0.031764 | $64 | - |
| Jul-08 2024 | $0.031718 | $0.03102 | $0.031718 | $0.03102 | $21 | - |
| Jul-07 2024 | $0.03102 | $0.03102 | $0.03102 | $0.03102 | - | - |
| Jul-06 2024 | $0.03102 | $0.030064 | $0.03102 | $0.030064 | $1,186 | - |
| Jul-05 2024 | $0.030064 | $0.02889 | $0.031668 | $0.031668 | $131 | - |
| Jul-04 2024 | $0.031668 | $0.031668 | $0.037391 | $0.037391 | $2,082 | - |