Cap Mercado $2.47T
1.33%
Volume 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Moedas
28.906
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 0xCalls / CallHub (0XC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.018962 | $0.018962 | $0.018962 | $0.018962 | - | - |
| Sep-25 2024 | $0.018962 | $0.018962 | $0.019489 | $0.019489 | $131 | - |
| Sep-24 2024 | $0.019489 | $0.019154 | $0.019489 | $0.019154 | $447 | - |
| Sep-23 2024 | $0.019154 | $0.019154 | $0.019154 | $0.019154 | - | - |
| Sep-22 2024 | $0.019154 | $0.019154 | $0.019541 | $0.019541 | $150 | - |
| Sep-21 2024 | $0.019541 | $0.018257 | $0.019541 | $0.018257 | $323 | - |
| Sep-20 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
| Sep-19 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
| Sep-18 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
| Sep-17 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
| Sep-16 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
| Sep-15 2024 | $0.018257 | $0.018151 | $0.018257 | $0.018151 | $5 | - |
| Sep-14 2024 | $0.018151 | $0.018151 | $0.018151 | $0.018151 | - | - |
| Sep-13 2024 | $0.018151 | $0.018151 | $0.018151 | $0.018151 | - | - |
| Sep-12 2024 | $0.018151 | $0.018007 | $0.018151 | $0.018007 | $187 | - |