Cap Mercado $2.36T
-1.92%
Volume 24h $131.24B
22.38%
BTC % 52.69%
0.17%
ETH % 13.68%
-0.51%
Moedas
28.590
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 0xCalls / CallHub (0XC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.020895 | $0.020895 | $0.021249 | $0.021249 | $69 | - |
| Aug-25 2024 | $0.021249 | $0.021249 | $0.021537 | $0.021537 | $33 | - |
| Aug-24 2024 | $0.021537 | $0.020647 | $0.021982 | $0.020647 | $727 | - |
| Aug-23 2024 | $0.020647 | $0.020647 | $0.020647 | $0.020647 | - | - |
| Aug-22 2024 | $0.020647 | $0.020647 | $0.020647 | $0.020647 | - | - |
| Aug-21 2024 | $0.020647 | $0.020647 | $0.020647 | $0.020647 | - | - |
| Aug-20 2024 | $0.021409 | $0.020987 | $0.021409 | $0.020987 | $61 | - |
| Aug-19 2024 | $0.020987 | $0.020907 | $0.021586 | $0.021586 | $95 | - |
| Aug-18 2024 | $0.021586 | $0.021134 | $0.021586 | $0.021134 | $59 | - |
| Aug-17 2024 | $0.021134 | $0.021134 | $0.022359 | $0.022359 | $13 | - |
| Aug-16 2024 | $0.022359 | $0.022359 | $0.022359 | $0.022359 | - | - |
| Aug-15 2024 | $0.022359 | $0.022359 | $0.022359 | $0.022359 | - | - |
| Aug-14 2024 | $0.022359 | $0.020967 | $0.022359 | $0.020967 | $22 | - |
| Aug-13 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
| Aug-12 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |