Cap Mercado $2.33T
-0.26%
Volume 24h $169.60B
-26.24%
BTC % 53.22%
-1.2%
ETH % 13.11%
2.74%
Moedas
28.814
+14
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
Sep-18 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
Sep-17 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
Sep-16 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
Sep-15 2024 | $0.018257 | $0.018151 | $0.018257 | $0.018151 | $5 | - |
Sep-14 2024 | $0.018151 | $0.018151 | $0.018151 | $0.018151 | - | - |
Sep-13 2024 | $0.018151 | $0.018151 | $0.018151 | $0.018151 | - | - |
Sep-12 2024 | $0.018151 | $0.018007 | $0.018151 | $0.018007 | $187 | - |
Sep-11 2024 | $0.018007 | $0.018007 | $0.018007 | $0.018007 | - | - |
Sep-10 2024 | $0.018007 | $0.018007 | $0.018007 | $0.018007 | - | - |
Sep-09 2024 | $0.018007 | $0.017378 | $0.018007 | $0.017378 | $38 | - |
Sep-08 2024 | $0.017378 | $0.017378 | $0.017378 | $0.017378 | - | - |
Sep-07 2024 | $0.017378 | $0.017378 | $0.017378 | $0.017378 | - | - |
Sep-06 2024 | $0.017378 | $0.017378 | $0.019149 | $0.019149 | $50 | - |
Sep-05 2024 | $0.019149 | $0.019149 | $0.019149 | $0.019149 | - | - |