Cap Mercado $2.54T
-2.8%
Volume 24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Moedas
29.361
+19
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-21 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
Oct-20 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
Oct-19 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
Oct-18 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
Oct-17 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
Oct-16 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
Oct-15 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
Oct-14 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
Oct-13 2024 | $0.016132 | $0.01611 | $0.016132 | $0.01611 | $82 | - |
Oct-12 2024 | $0.01611 | $0.01611 | $0.016443 | $0.016443 | $46 | - |
Oct-11 2024 | $0.016443 | $0.016443 | $0.016443 | $0.016443 | - | - |
Oct-10 2024 | $0.016443 | $0.016443 | $0.016443 | $0.016443 | - | - |
Oct-09 2024 | $0.016443 | $0.016443 | $0.016443 | $0.016443 | - | - |
Oct-08 2024 | $0.016443 | $0.016443 | $0.016443 | $0.016443 | - | - |
Oct-07 2024 | $0.016443 | $0.015893 | $0.016443 | $0.015893 | $16 | - |