Cap Mercado $2.23T
0.23%
Volume 24h $135.73B
22.42%
BTC % 52.15%
-0.23%
ETH % 13.88%
-1.51%
Moedas
28.520
+18
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de 0xCalls / CallHub (0XC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.020987 | $0.020907 | $0.021586 | $0.021586 | $95 | - |
| Aug-18 2024 | $0.021586 | $0.021134 | $0.021586 | $0.021134 | $59 | - |
| Aug-17 2024 | $0.021134 | $0.021134 | $0.022359 | $0.022359 | $13 | - |
| Aug-16 2024 | $0.022359 | $0.022359 | $0.022359 | $0.022359 | - | - |
| Aug-15 2024 | $0.022359 | $0.022359 | $0.022359 | $0.022359 | - | - |
| Aug-14 2024 | $0.022359 | $0.020967 | $0.022359 | $0.020967 | $22 | - |
| Aug-13 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
| Aug-12 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
| Aug-11 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
| Aug-10 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
| Aug-09 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
| Aug-08 2024 | $0.020967 | $0.020022 | $0.020967 | $0.020022 | $78 | - |
| Aug-07 2024 | $0.020022 | $0.020022 | $0.020022 | $0.020022 | - | - |
| Aug-06 2024 | $0.020022 | $0.020022 | $0.020022 | $0.020022 | - | - |
| Aug-05 2024 | $0.020022 | $0.018625 | $0.02483 | $0.02483 | $197 | - |