Cap Mercado $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Moedas
32.439
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CaliCoin (CALI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00395073 | $0.00394911 | $0.00395186 | $0.00395033 | $5 | - |
| Jul-14 2025 | $0.00395063 | $0.00394916 | $0.00395152 | $0.00395117 | $5 | - |
| Jul-13 2025 | $0.00395108 | $0.00394925 | $0.0039518 | $0.00395123 | $5 | - |
| Jul-12 2025 | $0.00395068 | $0.00395012 | $0.00395173 | $0.00395102 | $5 | - |
| Jul-11 2025 | $0.00395109 | $0.00394925 | $0.00395151 | $0.00394979 | $5 | - |
| Jul-10 2025 | $0.0039495 | $0.0039495 | $0.00395303 | $0.00395168 | $5 | - |
| Jul-09 2025 | $0.00395198 | $0.00394971 | $0.00395198 | $0.00395045 | $5 | - |
| Jul-08 2025 | $0.00395118 | $0.00394975 | $0.00395178 | $0.00395025 | $5 | - |
| Jul-07 2025 | $0.00395023 | $0.00394966 | $0.0039522 | $0.0039522 | $5 | - |
| Jul-06 2025 | $0.00395078 | $0.00395051 | $0.00395204 | $0.00395055 | $5 | - |
| Jul-05 2025 | $0.00395099 | $0.00244062 | $0.00395176 | $0.00244076 | $5 | - |
| Jul-04 2025 | $0.00244059 | $0.00244023 | $0.00400523 | $0.00400142 | $3 | - |
| Jul-03 2025 | $0.00400122 | $0.00400061 | $0.00400243 | $0.00400159 | $2 | - |
| Jul-02 2025 | $0.00400134 | $0.00400044 | $0.00400222 | $0.00400044 | $2 | - |
| Jul-01 2025 | $0.00400028 | $0.00400028 | $0.00400267 | $0.00400115 | $2 | - |