Cap Mercado $2.59T
0.59%
Volume 24h $160.32B
-10.25%
BTC % 50.58%
-0.85%
ETH % 16.04%
-0.12%
Moedas
28.199
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CaliCoin (CALI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.015011 | $0.015011 | $0.015095 | $0.015095 | $80,947 | - |
| Jul-22 2024 | $0.015096 | $0.015089 | $0.015097 | $0.015092 | $101,713 | - |
| Jul-21 2024 | $0.015092 | $0.015045 | $0.0151 | $0.015046 | $70,977 | - |
| Jul-20 2024 | $0.015047 | $0.014956 | $0.01505 | $0.01496 | $72,798 | - |
| Jul-19 2024 | $0.014958 | $0.014945 | $0.015001 | $0.014997 | $63,254 | - |
| Jul-18 2024 | $0.014997 | $0.014997 | $0.015043 | $0.015041 | $101,410 | - |
| Jul-17 2024 | $0.015042 | $0.015023 | $0.015045 | $0.01503 | $80,876 | - |
| Jul-16 2024 | $0.015025 | $0.015024 | $0.015052 | $0.015049 | $70,107 | - |
| Jul-15 2024 | $0.015046 | $0.015004 | $0.015056 | $0.015004 | $70,768 | - |
| Jul-14 2024 | $0.015011 | $0.014913 | $0.015011 | $0.014913 | $107,613 | - |
| Jul-13 2024 | $0.014912 | $0.014911 | $0.014976 | $0.014975 | $62,427 | - |
| Jul-12 2024 | $0.014973 | $0.014899 | $0.014982 | $0.0149 | $98,405 | - |
| Jul-11 2024 | $0.0149 | $0.014897 | $0.014953 | $0.014948 | $80,874 | - |
| Jul-10 2024 | $0.014947 | $0.01487 | $0.014953 | $0.01487 | $70,004 | - |
| Jul-09 2024 | $0.014879 | $0.014867 | $0.014921 | $0.014892 | $100,954 | - |