Cap Mercado $2.47T
1.76%
Volume 24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
Moedas
29.412
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CaliCoin (CALI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0041481 | $0.00414607 | $0.00414843 | $0.00414838 | $5 | - |
| Nov-03 2024 | $0.00414835 | $0.00414752 | $0.00414988 | $0.00414905 | $5 | - |
| Nov-02 2024 | $0.0041494 | $0.00414796 | $0.00415137 | $0.00414796 | $5 | - |
| Nov-01 2024 | $0.0041475 | $0.00414406 | $0.0041501 | $0.00414414 | $5 | - |
| Oct-31 2024 | $0.00414457 | $0.00414434 | $0.00414988 | $0.00414848 | $5 | - |
| Oct-30 2024 | $0.00414864 | $0.00414782 | $0.00415142 | $0.0041487 | $5 | - |
| Oct-29 2024 | $0.00414835 | $0.00414583 | $0.00414978 | $0.00414771 | $5 | - |
| Oct-28 2024 | $0.00414752 | $0.00414398 | $0.00414844 | $0.00414466 | $5 | - |
| Oct-27 2024 | $0.00414592 | $0.00414379 | $0.00414685 | $0.00414505 | $5 | - |
| Oct-26 2024 | $0.00414586 | $0.00414275 | $0.00414787 | $0.0041436 | $5 | - |
| Oct-25 2024 | $0.00414471 | $0.00413989 | $0.00414904 | $0.00414755 | $5 | - |
| Oct-24 2024 | $0.00414798 | $0.00414476 | $0.00414805 | $0.00414544 | $5 | - |
| Oct-23 2024 | $0.00414545 | $0.00414427 | $0.004148 | $0.0041477 | $5 | - |
| Oct-22 2024 | $0.00414774 | $0.00414669 | $0.00415034 | $0.00414782 | $5 | - |
| Oct-21 2024 | $0.00414818 | $0.00414702 | $0.00414893 | $0.00414841 | $5 | - |