Cap Mercado $2.57T
-2.96%
Volume 24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
Moedas
28.289
+17
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de CaliCoin (CALI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.014998 | $0.014828 | $0.015 | $0.014832 | $100,607 | - |
| Jul-28 2024 | $0.014832 | $0.014028 | $0.014832 | $0.01403 | $64,750 | - |
| Jul-27 2024 | $0.014031 | $0.014001 | $0.015004 | $0.015001 | $68,704 | - |
| Jul-26 2024 | $0.015001 | $0.014995 | $0.015002 | $0.014995 | $64,319 | - |
| Jul-25 2024 | $0.014997 | $0.014993 | $0.015039 | $0.015027 | $76,774 | - |
| Jul-24 2024 | $0.01503 | $0.015009 | $0.015033 | $0.015012 | $68,257 | - |
| Jul-23 2024 | $0.015011 | $0.015011 | $0.015095 | $0.015095 | $80,947 | - |
| Jul-22 2024 | $0.015096 | $0.015089 | $0.015097 | $0.015092 | $101,713 | - |
| Jul-21 2024 | $0.015092 | $0.015045 | $0.0151 | $0.015046 | $70,977 | - |
| Jul-20 2024 | $0.015047 | $0.014956 | $0.01505 | $0.01496 | $72,798 | - |
| Jul-19 2024 | $0.014958 | $0.014945 | $0.015001 | $0.014997 | $63,254 | - |
| Jul-18 2024 | $0.014997 | $0.014997 | $0.015043 | $0.015041 | $101,410 | - |
| Jul-17 2024 | $0.015042 | $0.015023 | $0.015045 | $0.01503 | $80,876 | - |
| Jul-16 2024 | $0.015025 | $0.015024 | $0.015052 | $0.015049 | $70,107 | - |
| Jul-15 2024 | $0.015046 | $0.015004 | $0.015056 | $0.015004 | $70,768 | - |