Cap Mercado $2.51T
2.07%
Volume 24h $145.51B
-0.01%
BTC % 54.01%
-0.22%
ETH % 12.72%
-0.15%
Moedas
29.183
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CaliCoin (CALI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00419937 | $0.00419771 | $0.00419996 | $0.00419992 | $3,704 | - |
| Oct-17 2024 | $0.00419841 | $0.00419803 | $0.0045802 | $0.0045802 | $3,704 | - |
| Oct-16 2024 | $0.00457918 | $0.00457851 | $0.00458188 | $0.00458188 | $8,553 | - |
| Oct-15 2024 | $0.00457929 | $0.00457706 | $0.00466956 | $0.00466936 | $8,553 | - |
| Oct-14 2024 | $0.00466882 | $0.0046664 | $0.00466966 | $0.00466819 | $7,032 | - |
| Oct-13 2024 | $0.00466822 | $0.00466752 | $0.00466916 | $0.00466868 | $7,032 | - |
| Oct-12 2024 | $0.00467014 | $0.00466815 | $0.00467014 | $0.00466892 | $7,034 | - |
| Oct-11 2024 | $0.00466902 | $0.00449561 | $0.00479683 | $0.00479683 | $7,033 | - |
| Oct-10 2024 | $0.00479667 | $0.00479424 | $0.00575854 | $0.00575422 | $805 | - |
| Oct-09 2024 | $0.00575523 | $0.0057546 | $0.00576015 | $0.00575688 | $1,200 | - |
| Oct-08 2024 | $0.0057572 | $0.00575593 | $0.00576022 | $0.00576022 | $1,200 | - |
| Oct-07 2024 | $0.00575864 | $0.00575788 | $0.00576126 | $0.00575956 | $1,200 | - |
| Oct-06 2024 | $0.00575941 | $0.0057592 | $0.00576158 | $0.00575972 | $1,201 | - |
| Oct-05 2024 | $0.00575977 | $0.00575894 | $0.00576099 | $0.00576005 | $1,201 | - |
| Oct-04 2024 | $0.00575985 | $0.00575873 | $0.00576256 | $0.00576256 | $1,201 | - |