Cap Mercado $2.28T
1.23%
Volume 24h $89.51B
BTC % 52.93%
0.07%
ETH % 13.78%
-0.58%
Moedas
28.429
+3
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de CaliCoin (CALI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.014338 | $0.014332 | $0.014341 | $0.014335 | $77,695 | - |
| Aug-08 2024 | $0.014337 | $0.014331 | $0.014339 | $0.014331 | $77,677 | - |
| Aug-07 2024 | $0.014333 | $0.014296 | $0.014343 | $0.014296 | $77,669 | - |
| Aug-06 2024 | $0.014298 | $0.014292 | $0.014327 | $0.014311 | $102,964 | - |
| Aug-05 2024 | $0.014319 | $0.014306 | $0.014429 | $0.014429 | $80,513 | - |
| Aug-04 2024 | $0.014417 | $0.014406 | $0.014427 | $0.014414 | $86,948 | - |
| Aug-03 2024 | $0.014412 | $0.014409 | $0.014469 | $0.014461 | $63,595 | - |
| Aug-02 2024 | $0.014462 | $0.014436 | $0.014482 | $0.014436 | $76,728 | - |
| Aug-01 2024 | $0.014436 | $0.014435 | $0.014469 | $0.014469 | $100,158 | - |
| Jul-31 2024 | $0.014465 | $0.014463 | $0.014989 | $0.014988 | $65,479 | - |
| Jul-30 2024 | $0.014987 | $0.014984 | $0.014997 | $0.014997 | $73,866 | - |
| Jul-29 2024 | $0.014998 | $0.014828 | $0.015 | $0.014832 | $100,607 | - |
| Jul-28 2024 | $0.014832 | $0.014028 | $0.014832 | $0.01403 | $64,750 | - |
| Jul-27 2024 | $0.014031 | $0.014001 | $0.015004 | $0.015001 | $68,704 | - |
| Jul-26 2024 | $0.015001 | $0.014995 | $0.015002 | $0.014995 | $64,319 | - |