Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Cakemoon (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.073404 | $0.073404 | $0.073404 | $0.073404 | - | - |
| Jul-17 2023 | $0.073404 | $0.073404 | $0.073404 | $0.073404 | - | - |
| Jul-16 2023 | $0.073404 | $0.073404 | $0.073404 | $0.073404 | - | - |
| Jul-15 2023 | $0.073404 | $0.073404 | $0.073404 | $0.073404 | - | - |
| Jul-14 2023 | $0.073404 | $0.073404 | $0.073404 | $0.073404 | - | - |
| Jul-13 2023 | $0.073404 | $0.073404 | $0.073404 | $0.073404 | - | - |
| Jul-12 2023 | $0.073404 | $0.073404 | $0.073404 | $0.073404 | - | - |
| Jul-11 2023 | $0.073353 | $0.072589 | $0.080589 | $0.079977 | $112 | - |
| Jul-10 2023 | $0.07961 | $0.079297 | $0.084136 | $0.08108 | $108 | - |
| Jul-09 2023 | $0.08108 | $0.08108 | $0.08108 | $0.08108 | $0 | - |
| Jul-08 2023 | $0.080984 | $0.080622 | $0.082186 | $0.081841 | $0 | - |
| Jul-07 2023 | $0.081862 | $0.081756 | $0.081862 | $0.081756 | $40 | - |
| Jul-05 2023 | $0.095632 | $0.095632 | $0.095632 | $0.095632 | $276 | - |
| Jul-04 2023 | $0.095655 | $0.095165 | $0.109035 | $0.108998 | $276 | - |
| Jul-03 2023 | $0.108847 | $0.108847 | $0.110216 | $0.110216 | $16 | - |