Cap Mercado $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Caila (CA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00174622 | $0.00161893 | $0.00203061 | $0.00193991 | $1,618,051 | $1,709,761 |
| Jul-13 2025 | $0.00197142 | $0.00197142 | $0.00275939 | $0.00275939 | $1,306,655 | $1,931,577 |
| Jul-12 2025 | $0.00273955 | $0.00230258 | $0.00291487 | $0.00237818 | $2,635,505 | $2,684,189 |
| Jul-11 2025 | $0.00231273 | $0.00201515 | $0.00243467 | $0.00201515 | $1,934,964 | $2,267,279 |
| Jul-10 2025 | $0.00199211 | $0.00199211 | $0.00259641 | $0.00237077 | $2,418,185 | $1,952,961 |
| Jul-09 2025 | $0.00236884 | $0.00236884 | $0.00291597 | $0.00291597 | $1,816,205 | $2,323,425 |
| Jul-08 2025 | $0.00286638 | $0.00272728 | $0.00326279 | $0.00326279 | $1,940,461 | $2,811,421 |
| Jul-07 2025 | $0.00327256 | $0.00321203 | $0.00357469 | $0.00345854 | $1,843,098 | $3,209,820 |
| Jul-06 2025 | $0.00344859 | $0.00341637 | $0.00362612 | $0.00358036 | $1,840,188 | $3,382,469 |
| Jul-05 2025 | $0.00358695 | $0.00345349 | $0.00386105 | $0.00377101 | $2,008,929 | $3,518,174 |
| Jul-04 2025 | $0.00364177 | $0.00341636 | $0.00497379 | $0.00468222 | $3,499,282 | $3,571,950 |
| Jul-03 2025 | $0.00457752 | $0.00402727 | $0.00494617 | $0.00429931 | $54,989,477 | $4,491,074 |
| Jul-02 2025 | $0.00431793 | $0.00371282 | $0.00431793 | $0.00372441 | $117,126,782 | $4,236,390 |
| Jul-01 2025 | $0.00365454 | $0.00363128 | $0.00456522 | $0.00456522 | $129,996,778 | $3,585,526 |
| Jun-30 2025 | $0.0045504 | $0.0045504 | $0.00504829 | $0.00485949 | $122,277,967 | $4,465,851 |