Cap Mercado $2.63T
-1.4%
Volume 24h $151.20B
-32.82%
BTC % 54.59%
-0.38%
ETH % 10.19%
0.29%
Moedas
34.482
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Caila (CA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001304 | $0.00001301 | $0.00001334 | $0.00001334 | $57 | $12,559 |
| Apr-09 2026 | $0.00001334 | $0.00001318 | $0.00001339 | $0.00001339 | - | $12,845 |
| Apr-08 2026 | $0.00001339 | $0.00001317 | $0.00001339 | $0.00001331 | - | $12,901 |
| Apr-07 2026 | $0.00001295 | $0.00001279 | $0.000013 | $0.000013 | - | $12,473 |
| Apr-06 2026 | $0.000013 | $0.0000127 | $0.00001305 | $0.0000127 | - | $12,517 |
| Apr-05 2026 | $0.0000127 | $0.00001258 | $0.0000127 | $0.0000126 | - | $12,235 |
| Apr-04 2026 | $0.0000126 | $0.0000126 | $0.00001268 | $0.00001268 | $0 | $12,135 |
| Apr-03 2026 | $0.00001268 | $0.00001252 | $0.0000127 | $0.00001252 | - | $12,210 |
| Apr-02 2026 | $0.00001258 | $0.00001253 | $0.00001317 | $0.00001317 | - | $12,119 |
| Apr-01 2026 | $0.00001317 | $0.00001317 | $0.00001378 | $0.00001378 | $183 | $12,684 |
| Mar-31 2026 | $0.00001367 | $0.00001332 | $0.00001367 | $0.00001341 | - | $13,167 |
| Mar-30 2026 | $0.00001344 | $0.00001284 | $0.00001376 | $0.00001323 | - | $12,949 |
| Mar-29 2026 | $0.00001341 | $0.00001341 | $0.00001432 | $0.00001432 | - | $12,921 |
| Mar-28 2026 | $0.0000144 | $0.00001431 | $0.00001446 | $0.00001437 | - | $13,865 |
| Mar-27 2026 | $0.00001437 | $0.00001433 | $0.0000149 | $0.0000149 | - | $13,840 |