Cap Mercado $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Caila (CA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00157453 | $0.00145994 | $0.00158839 | $0.00158839 | $108,442 | $1,532,105 |
| Oct-03 2025 | $0.00157232 | $0.00142726 | $0.00172782 | $0.00145137 | $336,619 | $1,529,955 |
| Oct-02 2025 | $0.00144711 | $0.00138736 | $0.00146383 | $0.00141922 | $61,145 | $1,408,119 |
| Oct-01 2025 | $0.00140599 | $0.00137066 | $0.00143746 | $0.00138557 | $66,027 | $1,368,102 |
| Sep-30 2025 | $0.00136275 | $0.00135752 | $0.00149689 | $0.00149157 | $68,166 | $1,326,026 |
| Sep-29 2025 | $0.00150902 | $0.0014557 | $0.00150902 | $0.0014557 | $87,731 | $1,468,361 |
| Sep-28 2025 | $0.00145986 | $0.00137159 | $0.00145986 | $0.00140428 | $98,908 | $1,420,520 |
| Sep-27 2025 | $0.00140834 | $0.00140834 | $0.00147123 | $0.00144514 | $86,788 | $1,370,395 |
| Sep-26 2025 | $0.00143436 | $0.00138016 | $0.00145113 | $0.00141415 | $80,939 | $1,395,706 |
| Sep-25 2025 | $0.00144893 | $0.00144854 | $0.00161347 | $0.00161347 | $77,662 | $1,409,887 |
| Sep-24 2025 | $0.0016091 | $0.00157605 | $0.00167212 | $0.00165687 | $43,675 | $1,565,741 |
| Sep-23 2025 | $0.00166317 | $0.00157572 | $0.00166487 | $0.00164708 | $40,648 | $1,620,381 |
| Sep-22 2025 | $0.00163154 | $0.00162879 | $0.00194334 | $0.00194334 | $168,259 | $1,589,565 |
| Sep-21 2025 | $0.00195925 | $0.00192991 | $0.00204578 | $0.00197566 | $138,234 | $1,908,849 |
| Sep-20 2025 | $0.00196606 | $0.00184222 | $0.00196606 | $0.00184222 | $91,855 | $1,915,483 |