Cap Mercado $3.19T
0.65%
Volume 24h $95.90B
-47.8%
BTC % 54.98%
-0.18%
ETH % 11.12%
-0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Caila (CA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00008402 | $0.0000834 | $0.00008477 | $0.00008397 | - | $80,902 |
| Dec-26 2025 | $0.00008397 | $0.00008299 | $0.0000906 | $0.0000906 | - | $80,856 |
| Dec-25 2025 | $0.000091 | $0.00008846 | $0.00009361 | $0.00009326 | - | $87,622 |
| Dec-24 2025 | $0.00009575 | $0.00008472 | $0.00009575 | $0.00008574 | $2,429 | $92,195 |
| Dec-23 2025 | $0.00008521 | $0.00008521 | $0.00008783 | $0.00008753 | - | $82,047 |
| Dec-22 2025 | $0.00008753 | $0.00008718 | $0.00008875 | $0.00008771 | $88 | $84,281 |
| Dec-21 2025 | $0.00008727 | $0.00008654 | $0.00008767 | $0.00008748 | - | $84,031 |
| Dec-20 2025 | $0.00008739 | $0.00008699 | $0.00009668 | $0.00009636 | - | $84,148 |
| Dec-19 2025 | $0.00009636 | $0.00009267 | $0.00010487 | $0.00009267 | - | $92,786 |
| Dec-18 2025 | $0.00009267 | $0.00009008 | $0.00009486 | $0.00009025 | - | $89,230 |
| Dec-17 2025 | $0.00009041 | $0.00009041 | $0.00009637 | $0.000096 | - | $87,058 |
| Dec-16 2025 | $0.00009449 | $0.00009279 | $0.0000951 | $0.00009279 | - | $90,984 |
| Dec-15 2025 | $0.00009279 | $0.00009242 | $0.00009816 | $0.00009583 | $786 | $89,351 |
| Dec-14 2025 | $0.00009583 | $0.00009583 | $0.00010104 | $0.00009951 | - | $92,280 |
| Dec-13 2025 | $0.00009951 | $0.00008969 | $0.00010044 | $0.00008973 | $1 | $95,821 |