Cap Mercado $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Moedas 33.517
Trocas 885
Última atualização 6 Segundos atrás
Caila CA

Preços históricos de Caila (CA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00109767 $0.00105006 $0.00109767 $0.00106385 $47,064 $1,068,090
Oct-24 2025 $0.00106397 $0.00103927 $0.00109091 $0.00105647 $13,316 $1,035,296
Oct-23 2025 $0.00105285 $0.00104277 $0.00111048 $0.00106979 $88,107 $1,024,481
Oct-22 2025 $0.00106477 $0.00103119 $0.00107482 $0.00103254 $53,485 $1,036,079
Oct-21 2025 $0.00103525 $0.00102144 $0.00107763 $0.00107763 $45,067 $1,007,355
Oct-20 2025 $0.00107992 $0.00107685 $0.00111443 $0.0010814 $56,534 $1,050,822
Oct-19 2025 $0.0010824 $0.00105534 $0.00110039 $0.00105872 $36,938 $1,053,230
Oct-18 2025 $0.00105052 $0.00103673 $0.00105447 $0.0010464 $46,684 $1,022,209
Oct-17 2025 $0.00102498 $0.00102289 $0.00112414 $0.00111739 $92,433 $997,362
Oct-16 2025 $0.00111244 $0.00111244 $0.00118479 $0.0011334 $96,688 $1,082,464
Oct-15 2025 $0.00112962 $0.00112962 $0.00116356 $0.00116077 $60,507 $1,099,180
Oct-14 2025 $0.00115935 $0.00112639 $0.00127356 $0.00127356 $90,163 $1,128,111
Oct-13 2025 $0.00127384 $0.0012316 $0.00138519 $0.0012316 $97,463 $1,239,513
Oct-12 2025 $0.00125107 $0.00112991 $0.00134301 $0.0011327 $119,362 $1,217,362
Oct-11 2025 $0.00112745 $0.00109146 $0.00112929 $0.00109146 $128,965 $1,097,073

Análise histórica e de mercado do preço de Caila (CA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 157 dias, a partir do dia 22-05-2025.