Cap Mercado $3.37T
-0.75%
Volume 24h $366.22B
-6.35%
BTC % 54.81%
0.67%
ETH % 10.87%
-1.93%
Moedas
33.684
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de c8ntinuum (CTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.039564 | $0.038153 | $0.040921 | $0.040579 | $1,172,665 | $35,168,125 |
| Nov-18 2025 | $0.040782 | $0.03888 | $0.041108 | $0.039859 | $1,080,872 | $36,251,470 |
| Nov-17 2025 | $0.039761 | $0.038961 | $0.041374 | $0.039673 | $1,074,138 | $35,343,573 |
| Nov-16 2025 | $0.039485 | $0.037084 | $0.039686 | $0.037376 | $1,565,049 | $35,097,864 |
| Nov-15 2025 | $0.037377 | $0.033978 | $0.038071 | $0.033978 | $1,554,840 | $33,224,377 |
| Nov-14 2025 | $0.033677 | $0.033677 | $0.036297 | $0.036081 | $1,578,522 | $29,935,739 |
| Nov-13 2025 | $0.036086 | $0.035596 | $0.039997 | $0.039096 | $1,440,082 | $32,077,190 |
| Nov-12 2025 | $0.039093 | $0.038998 | $0.040611 | $0.040218 | $1,295,535 | $34,749,575 |
| Nov-11 2025 | $0.04019 | $0.040116 | $0.042089 | $0.041497 | $1,415,802 | $35,725,168 |
| Nov-10 2025 | $0.041499 | $0.041184 | $0.042291 | $0.041206 | $1,374,229 | $36,888,022 |
| Nov-09 2025 | $0.041205 | $0.040403 | $0.042487 | $0.041603 | $1,397,523 | $36,627,105 |
| Nov-08 2025 | $0.041698 | $0.041691 | $0.042769 | $0.042483 | $1,388,187 | $37,065,317 |
| Nov-07 2025 | $0.042802 | $0.039194 | $0.042979 | $0.039584 | $1,314,056 | $38,046,524 |
| Nov-06 2025 | $0.039383 | $0.03789 | $0.039791 | $0.039708 | $1,296,989 | $35,007,293 |
| Nov-05 2025 | $0.040099 | $0.036784 | $0.040099 | $0.03719 | $1,316,287 | $35,643,878 |