Cap Mercado $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de c8ntinuum (CTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.03211 | $0.03211 | $0.032223 | $0.032215 | $175,571 | - |
| Aug-18 2025 | $0.032228 | $0.032207 | $0.032635 | $0.032635 | $953,015 | - |
| Aug-17 2025 | $0.032638 | $0.032241 | $0.032645 | $0.032241 | $952,245 | - |
| Aug-16 2025 | $0.032243 | $0.031751 | $0.032252 | $0.031751 | $961,096 | - |
| Aug-15 2025 | $0.031848 | $0.031639 | $0.033524 | $0.033025 | $962,773 | - |
| Aug-14 2025 | $0.032723 | $0.032422 | $0.037213 | $0.037016 | $973,537 | - |
| Aug-13 2025 | $0.036826 | $0.036217 | $0.037939 | $0.037939 | $1,431,698 | - |