Cap Mercado $4.03T 1.24%
Volume 24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 12 Segundos atrás
c8ntinuum CTM

Preços históricos de c8ntinuum (CTM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.047611 $0.046517 $0.048215 $0.047721 $1,260,803 $42,320,961
Oct-23 2025 $0.047225 $0.047006 $0.04902 $0.04701 $1,539,429 $41,978,372
Oct-22 2025 $0.046708 $0.046309 $0.048027 $0.048027 $1,874,514 $41,519,072
Oct-21 2025 $0.048325 $0.048214 $0.059635 $0.050198 $1,074,605 $42,955,614
Oct-20 2025 $0.050174 $0.049545 $0.059625 $0.050931 $501,666 $44,599,405
Oct-19 2025 $0.051917 $0.047609 $0.051917 $0.048817 $1,485,342 $46,149,047
Oct-18 2025 $0.048119 $0.046722 $0.048808 $0.046722 $1,882,395 $42,773,156
Oct-17 2025 $0.047315 $0.045798 $0.05031 $0.04981 $1,860,141 $42,058,208
Oct-16 2025 $0.049809 $0.049615 $0.052135 $0.051633 $1,872,518 $44,275,153
Oct-15 2025 $0.051627 $0.051127 $0.054022 $0.052826 $1,129,457 $45,890,906
Oct-14 2025 $0.053023 $0.050137 $0.054446 $0.054346 $1,111,604 $47,132,229
Oct-13 2025 $0.05436 $0.048382 $0.05436 $0.051753 $1,698,700 $48,320,460
Oct-12 2025 $0.051452 $0.045941 $0.051651 $0.046242 $1,778,082 $45,735,265
Oct-11 2025 $0.046466 $0.04464 $0.047749 $0.045576 $1,043,197 $41,303,201
Oct-10 2025 $0.045529 $0.045225 $0.05141 $0.050028 $1,839,559 $40,470,346

Análise histórica e de mercado do preço de c8ntinuum (CTM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 73 dias, a partir do dia 13-08-2025.