Cap Mercado $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Moedas 33.322 +3
Trocas 885
Última atualização 1 minuto atrás
c8ntinuum CTM

Preços históricos de c8ntinuum (CTM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.04471 $0.044513 $0.046119 $0.046119 $1,899,133 -
Oct-03 2025 $0.045816 $0.042222 $0.045922 $0.042423 $1,852,963 -
Oct-02 2025 $0.042616 $0.039728 $0.042616 $0.039922 $1,942,489 -
Oct-01 2025 $0.039522 $0.037298 $0.039725 $0.037302 $1,884,238 -
Sep-30 2025 $0.037106 $0.036803 $0.038125 $0.038125 $1,695,105 -
Sep-29 2025 $0.038114 $0.036908 $0.038317 $0.037118 $1,927,481 -
Sep-28 2025 $0.036909 $0.035309 $0.036909 $0.035515 $1,917,432 -
Sep-27 2025 $0.035716 $0.03531 $0.035718 $0.035518 $1,950,416 -
Sep-26 2025 $0.035115 $0.033813 $0.035115 $0.033818 $1,904,968 -
Sep-25 2025 $0.033915 $0.033911 $0.035412 $0.03481 $1,860,227 -
Sep-24 2025 $0.034906 $0.033215 $0.034906 $0.033602 $1,881,865 -
Sep-23 2025 $0.033604 $0.033409 $0.037947 $0.033618 $1,202,593 -
Sep-22 2025 $0.037866 $0.033321 $0.037866 $0.035209 $1,332,192 -
Sep-21 2025 $0.035021 $0.031912 $0.037341 $0.036833 $931,090 -
Sep-20 2025 $0.036936 $0.036539 $0.03733 $0.036725 $1,401,589 -

Análise histórica e de mercado do preço de c8ntinuum (CTM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 53 dias, a partir do dia 13-08-2025.