Cap Mercado $3.25T
-1.04%
Volume 24h $199.75B
-52.96%
BTC % 55.06%
0.36%
ETH % 10.96%
-1.64%
Moedas
34.101
+14
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de c8ntinuum (CTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.120628 | $0.116846 | $0.121316 | $0.117532 | $1,019,895 | $525,885,993 |
| Jan-20 2026 | $0.118235 | $0.118235 | $0.126603 | $0.126574 | $1,105,210 | $515,451,327 |
| Jan-19 2026 | $0.126337 | $0.126337 | $0.127783 | $0.127783 | $1,058,956 | $550,773,341 |
| Jan-18 2026 | $0.132727 | $0.131731 | $0.133509 | $0.132401 | $1,049,997 | $578,632,333 |
| Jan-17 2026 | $0.132317 | $0.132106 | $0.133221 | $0.132708 | $1,068,078 | $576,843,262 |
| Jan-16 2026 | $0.132358 | $0.130582 | $0.132405 | $0.131782 | $1,112,564 | $577,021,756 |
| Jan-15 2026 | $0.131914 | $0.131137 | $0.134799 | $0.134799 | $1,220,987 | $575,086,601 |
| Jan-14 2026 | $0.135336 | $0.132472 | $0.135394 | $0.134027 | $1,368,907 | $590,005,002 |
| Jan-13 2026 | $0.134684 | $0.084981 | $0.137439 | $0.127097 | $857,350 | $587,160,997 |
| Jan-12 2026 | $0.127019 | $0.1265 | $0.129906 | $0.127239 | $737,949 | $553,746,035 |
| Jan-11 2026 | $0.126705 | $0.125695 | $0.127903 | $0.125695 | $1,025,710 | $552,378,494 |
| Jan-10 2026 | $0.125548 | $0.125548 | $0.126647 | $0.126556 | $1,090,041 | $547,331,948 |
| Jan-09 2026 | $0.126471 | $0.125863 | $0.128512 | $0.127963 | $1,099,975 | $551,357,202 |
| Jan-08 2026 | $0.127609 | $0.12493 | $0.128083 | $0.127619 | $1,032,906 | $556,320,688 |
| Jan-07 2026 | $0.127326 | $0.126852 | $0.131532 | $0.131532 | $927,761 | $555,086,978 |