Cap Mercado $3.38T
-0.5%
Volume 24h $280.79B
8.66%
BTC % 54.87%
0.94%
ETH % 11.6%
-3.53%
Moedas
33.801
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de c8ntinuum (CTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.117583 | $0.116749 | $0.119479 | $0.117123 | $1,211,095 | $104,518,555 |
| Dec-09 2025 | $0.117296 | $0.106773 | $0.121508 | $0.107053 | $1,241,562 | $104,263,369 |
| Dec-08 2025 | $0.107511 | $0.105974 | $0.11336 | $0.110076 | $1,286,563 | $95,565,358 |
| Dec-07 2025 | $0.109361 | $0.10694 | $0.112874 | $0.109516 | $1,312,306 | $97,210,292 |
| Dec-06 2025 | $0.10969 | $0.109297 | $0.111179 | $0.111057 | $1,310,123 | $97,502,850 |
| Dec-05 2025 | $0.111052 | $0.108987 | $0.115326 | $0.114451 | $1,318,124 | $98,712,975 |
| Dec-04 2025 | $0.114656 | $0.114157 | $0.119159 | $0.118642 | $1,344,926 | $101,916,792 |
| Dec-03 2025 | $0.118685 | $0.11239 | $0.118685 | $0.112399 | $1,359,988 | $105,498,504 |
| Dec-02 2025 | $0.113199 | $0.103631 | $0.113773 | $0.105859 | $873,165 | $100,622,117 |
| Dec-01 2025 | $0.10583 | $0.085675 | $0.10583 | $0.093424 | $1,381,302 | $94,071,381 |
| Nov-30 2025 | $0.097471 | $0.096492 | $0.099378 | $0.096492 | $1,363,578 | $86,640,966 |
| Nov-29 2025 | $0.096659 | $0.094442 | $0.098646 | $0.097818 | $1,003,832 | $85,919,571 |
| Nov-28 2025 | $0.098111 | $0.039814 | $0.099859 | $0.087328 | $1,330,232 | $87,210,380 |
| Nov-27 2025 | $0.087885 | $0.070741 | $0.089045 | $0.070885 | $1,305,099 | $78,119,998 |
| Nov-26 2025 | $0.071309 | $0.060571 | $0.07206 | $0.060866 | $1,252,320 | $63,386,167 |