Cap Mercado $3.22T
1.15%
Volume 24h $122.93B
-42.85%
BTC % 54.95%
-0.03%
ETH % 11.25%
-0.17%
Moedas
33.889
+1
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de c8ntinuum (CTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.121939 | $0.12114 | $0.123497 | $0.121606 | $1,046,840 | $531,600,585 |
| Dec-30 2025 | $0.121636 | $0.120633 | $0.122178 | $0.121098 | $1,010,636 | $108,121,578 |
| Dec-29 2025 | $0.120854 | $0.120589 | $0.124714 | $0.121396 | $1,014,105 | $107,426,030 |
| Dec-28 2025 | $0.120771 | $0.12027 | $0.122161 | $0.121223 | $1,093,665 | $107,352,099 |
| Dec-27 2025 | $0.121194 | $0.120129 | $0.121194 | $0.120512 | $1,098,797 | $107,728,615 |
| Dec-26 2025 | $0.120492 | $0.119486 | $0.123974 | $0.119486 | $1,068,969 | $107,104,654 |
| Dec-25 2025 | $0.120615 | $0.120203 | $0.122346 | $0.121298 | $1,082,627 | $107,214,121 |
| Dec-24 2025 | $0.121313 | $0.120566 | $0.122659 | $0.122309 | $1,071,406 | $107,833,719 |
| Dec-23 2025 | $0.122533 | $0.120424 | $0.123136 | $0.123132 | $1,061,297 | $108,918,853 |
| Dec-22 2025 | $0.12235 | $0.12154 | $0.125532 | $0.121965 | $1,054,096 | $108,756,169 |
| Dec-21 2025 | $0.122687 | $0.120362 | $0.123048 | $0.12241 | $1,093,359 | $109,055,303 |
| Dec-20 2025 | $0.122124 | $0.121432 | $0.122861 | $0.121947 | $1,091,960 | $108,554,954 |
| Dec-19 2025 | $0.122438 | $0.108908 | $0.122452 | $0.10938 | $902,634 | $108,833,777 |
| Dec-18 2025 | $0.110087 | $0.100235 | $0.110087 | $0.102364 | $978,063 | $97,855,851 |
| Dec-17 2025 | $0.102076 | $0.101315 | $0.107767 | $0.106135 | $997,608 | $90,734,264 |