Cap Mercado $4.03T
1.24%
Volume 24h $173.38B
-73.63%
BTC % 55.14%
-0.18%
ETH % 11.83%
0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de c8ntinuum (CTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.047611 | $0.046517 | $0.048215 | $0.047721 | $1,260,803 | $42,320,961 |
| Oct-23 2025 | $0.047225 | $0.047006 | $0.04902 | $0.04701 | $1,539,429 | $41,978,372 |
| Oct-22 2025 | $0.046708 | $0.046309 | $0.048027 | $0.048027 | $1,874,514 | $41,519,072 |
| Oct-21 2025 | $0.048325 | $0.048214 | $0.059635 | $0.050198 | $1,074,605 | $42,955,614 |
| Oct-20 2025 | $0.050174 | $0.049545 | $0.059625 | $0.050931 | $501,666 | $44,599,405 |
| Oct-19 2025 | $0.051917 | $0.047609 | $0.051917 | $0.048817 | $1,485,342 | $46,149,047 |
| Oct-18 2025 | $0.048119 | $0.046722 | $0.048808 | $0.046722 | $1,882,395 | $42,773,156 |
| Oct-17 2025 | $0.047315 | $0.045798 | $0.05031 | $0.04981 | $1,860,141 | $42,058,208 |
| Oct-16 2025 | $0.049809 | $0.049615 | $0.052135 | $0.051633 | $1,872,518 | $44,275,153 |
| Oct-15 2025 | $0.051627 | $0.051127 | $0.054022 | $0.052826 | $1,129,457 | $45,890,906 |
| Oct-14 2025 | $0.053023 | $0.050137 | $0.054446 | $0.054346 | $1,111,604 | $47,132,229 |
| Oct-13 2025 | $0.05436 | $0.048382 | $0.05436 | $0.051753 | $1,698,700 | $48,320,460 |
| Oct-12 2025 | $0.051452 | $0.045941 | $0.051651 | $0.046242 | $1,778,082 | $45,735,265 |
| Oct-11 2025 | $0.046466 | $0.04464 | $0.047749 | $0.045576 | $1,043,197 | $41,303,201 |
| Oct-10 2025 | $0.045529 | $0.045225 | $0.05141 | $0.050028 | $1,839,559 | $40,470,346 |