Cap Mercado $4.16T
0.52%
Volume 24h $288.93B
0.67%
BTC % 53.48%
-0.35%
ETH % 12.5%
-0.32%
Moedas
33.093
+13
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de c8ntinuum (CTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.030097 | $0.029592 | $0.030097 | $0.029694 | $1,413,103 | - |
| Sep-08 2025 | $0.029697 | $0.028607 | $0.029891 | $0.029009 | $1,106,094 | - |
| Sep-07 2025 | $0.029301 | $0.029301 | $0.029608 | $0.029313 | $1,400,565 | - |
| Sep-06 2025 | $0.029311 | $0.029305 | $0.029509 | $0.029503 | $1,424,032 | - |
| Sep-05 2025 | $0.029507 | $0.029105 | $0.030118 | $0.029403 | $1,457,567 | - |
| Sep-04 2025 | $0.029602 | $0.029302 | $0.030117 | $0.030117 | $1,319,464 | - |
| Sep-03 2025 | $0.030218 | $0.029909 | $0.030418 | $0.029915 | $1,491,976 | - |
| Sep-02 2025 | $0.030095 | $0.029803 | $0.036297 | $0.035601 | $1,137,549 | - |
| Sep-01 2025 | $0.035611 | $0.035205 | $0.0369 | $0.0362 | $1,936,457 | - |
| Aug-31 2025 | $0.036799 | $0.036011 | $0.036904 | $0.036011 | $1,934,889 | - |
| Aug-30 2025 | $0.036002 | $0.035303 | $0.036207 | $0.036002 | $1,946,798 | - |
| Aug-29 2025 | $0.035709 | $0.0354 | $0.037905 | $0.037402 | $1,923,696 | - |
| Aug-28 2025 | $0.037497 | $0.035898 | $0.037797 | $0.035904 | $1,877,873 | - |
| Aug-27 2025 | $0.036002 | $0.034104 | $0.036803 | $0.034499 | $1,946,450 | - |
| Aug-26 2025 | $0.034801 | $0.033007 | $0.034801 | $0.033007 | $1,917,576 | - |