Cap Mercado $2.23T
-4.36%
Volume 24h $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
Moedas
28.620
+23
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de C3 (C3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00002061 | $0.00002061 | $0.00002123 | $0.00002123 | $116 | - |
| Aug-26 2024 | $0.00002123 | $0.00002123 | $0.00002196 | $0.00002196 | $17 | - |
| Aug-25 2024 | $0.00002196 | $0.00002027 | $0.00002196 | $0.00002049 | $1,109 | - |
| Aug-24 2024 | $0.00002049 | $0.00002049 | $0.00002077 | $0.00002071 | $80 | - |
| Aug-23 2024 | $0.00002071 | $0.00002071 | $0.00002087 | $0.00002084 | $11 | - |
| Aug-22 2024 | $0.00002084 | $0.00002071 | $0.00002088 | $0.00002071 | $9 | - |
| Aug-21 2024 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | $3 | - |
| Aug-20 2024 | $0.00002071 | $0.00002071 | $0.000021 | $0.00002093 | $80 | - |
| Aug-19 2024 | $0.00002093 | $0.00002093 | $0.00002101 | $0.00002101 | $5 | - |
| Aug-18 2024 | $0.00002101 | $0.00002054 | $0.00002101 | $0.00002054 | $132 | - |
| Aug-17 2024 | $0.00002054 | $0.00002054 | $0.00002074 | $0.00002074 | $102 | - |
| Aug-16 2024 | $0.00002074 | $0.00002074 | $0.00002111 | $0.00002111 | $168 | - |
| Aug-15 2024 | $0.00002111 | $0.00002111 | $0.00002174 | $0.00002174 | $0 | - |
| Aug-14 2024 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Aug-13 2024 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |