Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Bzetcoin (BZET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.017 | $0.016997 | $0.017003 | $0.016997 | $5 | - |
| Aug-30 2024 | $0.016997 | $0.016996 | $0.017007 | $0.017001 | $5 | - |
| Aug-29 2024 | $0.017005 | $0.017001 | $0.017012 | $0.017007 | $5 | - |
| Aug-28 2024 | $0.017001 | $0.017 | $0.017019 | $0.017004 | $5 | - |
| Aug-27 2024 | $0.017001 | $0.016996 | $0.017013 | $0.017002 | $5 | - |
| Aug-26 2024 | $0.017004 | $0.017001 | $0.017012 | $0.017007 | $5 | - |
| Aug-25 2024 | $0.017008 | $0.017006 | $0.017012 | $0.017007 | $5 | - |
| Aug-24 2024 | $0.017005 | $0.017005 | $0.017015 | $0.017015 | $5 | - |
| Aug-23 2024 | $0.017014 | $0.016998 | $0.017014 | $0.017 | $5 | - |
| Aug-22 2024 | $0.017001 | $0.017001 | $0.01701 | $0.017004 | $5 | - |
| Aug-21 2024 | $0.017003 | $0.017001 | $0.017011 | $0.017001 | $5 | - |
| Aug-20 2024 | $0.017003 | $0.017001 | $0.017016 | $0.017006 | $5 | - |
| Aug-19 2024 | $0.017005 | $0.017001 | $0.017014 | $0.017014 | $5 | - |
| Aug-18 2024 | $0.017005 | $0.016999 | $0.017011 | $0.017003 | $5 | - |
| Aug-17 2024 | $0.017001 | $0.017001 | $0.021012 | $0.021004 | $5 | - |