Cap Mercado $2.82T 4.01%
Volume 24h $155.87B -16.51%
BTC % 59.31% 0.33%
ETH % 8.21% -0.6%
Moedas 31.396 +6
Trocas 885
Última atualização 2 Minutos atrás
Bzetcoin BZET

Preços históricos de Bzetcoin (BZET), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-07 2025 $0.00599005 $0.00599005 $0.00599005 $0.00599005 - -
Jan-06 2025 $0.00599005 $0.00599005 $0.00599005 $0.00599005 - -
Jan-05 2025 $0.00599005 $0.00599005 $0.00599005 $0.00599005 - -
Jan-04 2025 $0.00599005 $0.00599005 $0.00599005 $0.00599005 - -
Jan-03 2025 $0.00599005 $0.00599005 $0.00599005 $0.00599005 - -
Jan-02 2025 $0.00599005 $0.00599005 $0.00599005 $0.00599005 - -
Jan-01 2025 $0.00599005 $0.00599005 $0.00599005 $0.00599005 - -
Dec-31 2024 $0.00599005 $0.00598785 $0.00599201 $0.00598806 - -
Dec-30 2024 $0.00598834 $0.0059856 $0.00599495 $0.00598869 $9 -
Dec-29 2024 $0.00598816 $0.00598779 $0.00599061 $0.00598892 $9 -
Dec-28 2024 $0.0059889 $0.00598878 $0.00599171 $0.005991 $9 -
Dec-27 2024 $0.00599165 $0.00598992 $0.00599479 $0.00599313 $9 -
Dec-26 2024 $0.00599642 $0.00599233 $0.00599678 $0.00599652 $9 -
Dec-25 2024 $0.00599457 $0.00599346 $0.00599646 $0.00599602 $9 -
Dec-24 2024 $0.00599685 $0.00598996 $0.012085 $0.012085 $23 -

Análise histórica e de mercado do preço de Bzetcoin (BZET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 257 dias, a partir do dia 30-06-2024.