Cap Mercado $3.18T
3.63%
Volume 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Moedas
29.488
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bzetcoin (BZET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.018918 | $0.018906 | $0.018942 | $0.01891 | $14 | - |
| Nov-10 2024 | $0.018907 | $0.018905 | $0.018923 | $0.018909 | $14 | - |
| Nov-09 2024 | $0.018906 | $0.018903 | $0.018911 | $0.018907 | $14 | - |
| Nov-08 2024 | $0.018909 | $0.018904 | $0.018922 | $0.018904 | $14 | - |
| Nov-07 2024 | $0.018905 | $0.018905 | $0.018925 | $0.018911 | $14 | - |
| Nov-06 2024 | $0.018913 | $0.018895 | $0.018925 | $0.018909 | $14 | - |
| Nov-05 2024 | $0.018902 | $0.018886 | $0.018906 | $0.018888 | $13 | - |
| Nov-04 2024 | $0.018891 | $0.018881 | $0.023396 | $0.02339 | $99 | - |
| Nov-03 2024 | $0.02339 | $0.023386 | $0.026998 | $0.026992 | $318 | - |
| Nov-02 2024 | $0.026995 | $0.026988 | $0.027499 | $0.027485 | $86 | - |
| Nov-01 2024 | $0.027483 | $0.00698975 | $0.027485 | $0.00698975 | $251 | - |
| Oct-31 2024 | $0.0069908 | $0.00699071 | $0.00700149 | $0.00699774 | $1 | - |
| Oct-30 2024 | $0.00699771 | $0.00699653 | $0.00700138 | $0.00699781 | $1 | - |
| Oct-29 2024 | $0.00699741 | $0.00699346 | $0.00699982 | $0.00699638 | $1 | - |
| Oct-28 2024 | $0.0069958 | $0.00698984 | $0.00699731 | $0.00699187 | $1 | - |