Cap Mercado $4.47T
-0.79%
Volume 24h $233.46B
BTC % 54.58%
0.67%
ETH % 12.12%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Bytecoin (BCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00002408 | $0.00002178 | $0.00002435 | $0.00002388 | $10 | $4,433,556 |
| Oct-02 2025 | $0.00002387 | $0.00002383 | $0.00002389 | $0.00002386 | $31 | $4,394,767 |
| Oct-01 2025 | $0.00002386 | $0.00002156 | $0.0000243 | $0.00002247 | $14 | $4,392,791 |
| Sep-30 2025 | $0.00002246 | $0.00002114 | $0.0000244 | $0.00002414 | $32 | $4,135,462 |
| Sep-29 2025 | $0.00002414 | $0.00002414 | $0.00002415 | $0.00002414 | - | $4,444,908 |
| Sep-28 2025 | $0.00002414 | $0.00002402 | $0.00002415 | $0.00002402 | $5 | $4,444,544 |
| Sep-27 2025 | $0.00002402 | $0.00002402 | $0.00002403 | $0.00002402 | - | $4,422,584 |
| Sep-26 2025 | $0.00002402 | $0.00002106 | $0.00002439 | $0.00002439 | $11 | $4,422,540 |
| Sep-25 2025 | $0.00002439 | $0.0000243 | $0.00002439 | $0.00002431 | $5 | $4,489,567 |
| Sep-24 2025 | $0.00002431 | $0.00002363 | $0.00002431 | $0.00002364 | $5 | $4,475,248 |
| Sep-23 2025 | $0.00002364 | $0.00002364 | $0.00002382 | $0.00002372 | $5 | $4,352,119 |
| Sep-22 2025 | $0.00002373 | $0.00002245 | $0.00002716 | $0.00002716 | $326 | $4,368,225 |
| Sep-21 2025 | $0.00002716 | $0.00002468 | $0.00002717 | $0.00002643 | $54 | $5,001,086 |
| Sep-20 2025 | $0.00002643 | $0.00002504 | $0.00002691 | $0.00002691 | $19 | $4,866,511 |
| Sep-19 2025 | $0.00002692 | $0.0000269 | $0.00002792 | $0.00002791 | $33 | $4,955,517 |