Cap Mercado $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Moedas
32.814
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bytecoin (BCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002141 | $0.0000205 | $0.00002149 | $0.00002102 | $110 | $3,941,730 |
| Aug-18 2025 | $0.00002103 | $0.00002102 | $0.00002103 | $0.00002103 | $0 | $3,871,025 |
| Aug-17 2025 | $0.00002103 | $0.00002102 | $0.00002104 | $0.00002103 | - | $3,871,425 |
| Aug-16 2025 | $0.00002103 | $0.00002101 | $0.00002351 | $0.00002102 | $7 | $3,871,952 |
| Aug-15 2025 | $0.00002102 | $0.00002102 | $0.00002262 | $0.00002142 | $35 | $3,869,383 |
| Aug-14 2025 | $0.00002142 | $0.00002139 | $0.0000222 | $0.00002219 | $22 | $3,943,181 |
| Aug-13 2025 | $0.00002217 | $0.00002111 | $0.00002353 | $0.00002118 | $628 | $4,082,474 |
| Aug-12 2025 | $0.00002118 | $0.00002042 | $0.00002337 | $0.00002042 | $196 | $3,899,436 |
| Aug-11 2025 | $0.00002043 | $0.00001999 | $0.0000231 | $0.00002 | $371 | $3,761,518 |
| Aug-10 2025 | $0.00002 | $0.00001932 | $0.00002 | $0.00001939 | $29 | $3,682,179 |
| Aug-09 2025 | $0.0000194 | $0.0000194 | $0.00002029 | $0.00002028 | $33 | $3,570,922 |
| Aug-08 2025 | $0.00002029 | $0.0000186 | $0.00002029 | $0.0000202 | $74 | $3,734,761 |
| Aug-07 2025 | $0.0000202 | $0.00001859 | $0.00002021 | $0.00001859 | $231 | $3,719,268 |
| Aug-06 2025 | $0.00001859 | $0.00001822 | $0.0000186 | $0.00001825 | - | $3,423,484 |
| Aug-05 2025 | $0.00001825 | $0.00001808 | $0.0000184 | $0.0000184 | $20 | $3,360,378 |