Cap Mercado $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Obyte (GBYTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $2.3488 | $2.3137 | $2.4005 | $2.3137 | $5,485 | $2,130,979 |
| Oct-23 2025 | $2.3129 | $2.2546 | $2.4194 | $2.2546 | $5,123 | $2,098,420 |
| Oct-22 2025 | $2.1717 | $2.1717 | $2.3539 | $2.3538 | $7,062 | $1,970,308 |
| Oct-21 2025 | $2.3540 | $2.3032 | $2.3798 | $2.3138 | $5,192 | $2,135,679 |
| Oct-20 2025 | $2.2957 | $2.2876 | $2.3866 | $2.3358 | $5,290 | $2,078,260 |
| Oct-19 2025 | $2.3263 | $2.3263 | $2.4346 | $2.4158 | $7,236 | $2,105,878 |
| Oct-18 2025 | $2.4053 | $2.3442 | $2.4295 | $2.3510 | $3,736 | $2,177,475 |
| Oct-17 2025 | $2.3550 | $2.3062 | $2.3697 | $2.3345 | $6,152 | $2,131,940 |
| Oct-16 2025 | $2.3345 | $2.3345 | $2.4315 | $2.3586 | $5,833 | $2,113,338 |
| Oct-15 2025 | $2.3582 | $2.3306 | $2.3967 | $2.3539 | $4,452 | $2,134,769 |
| Oct-14 2025 | $2.3439 | $2.3071 | $2.4332 | $2.3861 | $6,716 | $2,121,883 |
| Oct-13 2025 | $2.4053 | $2.3506 | $2.4450 | $2.3506 | $6,320 | $2,177,458 |
| Oct-12 2025 | $2.3489 | $2.1370 | $2.3489 | $2.2653 | $4,860 | $2,126,349 |
| Oct-11 2025 | $2.1438 | $2.1398 | $2.1836 | $2.1796 | $3,343 | $1,940,735 |
| Oct-10 2025 | $2.1823 | $2.1823 | $2.2986 | $2.2041 | $5,562 | $1,975,591 |