Cap Mercado $4.18T
3.51%
Volume 24h $264.26B
36.19%
BTC % 54.94%
-0.43%
ETH % 12.16%
2.71%
Moedas
33.518
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BVM (BVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.011832 | $0.011818 | $0.011968 | $0.011968 | - | $293,673 |
| Oct-24 2025 | $0.011968 | $0.011778 | $0.012102 | $0.012102 | - | $297,038 |
| Oct-23 2025 | $0.012102 | $0.012102 | $0.012102 | $0.012102 | - | $300,376 |
| Oct-22 2025 | $0.012102 | $0.012102 | $0.012102 | $0.012102 | - | $300,376 |
| Oct-21 2025 | $0.012102 | $0.011863 | $0.012102 | $0.011947 | - | $300,376 |
| Oct-20 2025 | $0.011947 | $0.011947 | $0.011947 | $0.011947 | - | $296,528 |
| Oct-19 2025 | $0.011947 | $0.011618 | $0.011954 | $0.011618 | - | $296,528 |
| Oct-18 2025 | $0.011618 | $0.011618 | $0.011978 | $0.011978 | - | $288,367 |
| Oct-17 2025 | $0.011978 | $0.011978 | $0.011978 | $0.011978 | - | $297,296 |
| Oct-16 2025 | $0.011978 | $0.011978 | $0.011978 | $0.011978 | - | $297,296 |
| Oct-15 2025 | $0.011978 | $0.011874 | $0.012446 | $0.01226 | - | $297,296 |
| Oct-14 2025 | $0.01226 | $0.011987 | $0.012794 | $0.012794 | - | $304,280 |
| Oct-13 2025 | $0.012327 | $0.012327 | $0.012327 | $0.012327 | - | $305,943 |
| Oct-12 2025 | $0.012327 | $0.011423 | $0.012953 | $0.012953 | - | $305,943 |
| Oct-11 2025 | $0.012953 | $0.012953 | $0.012953 | $0.012953 | - | $321,481 |