Cap Mercado $3.49T
-0.13%
Volume 24h $220.51B
BTC % 54.85%
-0.29%
ETH % 11.11%
1.17%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BVM (BVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00947732 | $0.00943534 | $0.00947732 | $0.00943534 | - | $235,217 |
| Nov-14 2025 | $0.00943534 | $0.00943534 | $0.01091 | $0.01091 | - | $234,175 |
| Nov-13 2025 | $0.01091 | $0.01091 | $0.01091 | $0.01091 | - | $270,782 |
| Nov-12 2025 | $0.01091 | $0.01091 | $0.01091 | $0.01091 | - | $270,782 |
| Nov-11 2025 | $0.01091 | $0.01091 | $0.01091 | $0.01091 | - | $270,782 |
| Nov-10 2025 | $0.01091 | $0.010569 | $0.011024 | $0.010569 | $452 | $270,782 |
| Nov-09 2025 | $0.010569 | $0.01017 | $0.010582 | $0.01017 | - | $262,315 |
| Nov-08 2025 | $0.01017 | $0.00992485 | $0.01017 | $0.00992485 | - | $252,425 |
| Nov-07 2025 | $0.00992485 | $0.00992485 | $0.00992485 | $0.00992485 | - | $246,324 |
| Nov-06 2025 | $0.00992485 | $0.00992485 | $0.010223 | $0.010223 | $1 | $246,324 |
| Nov-05 2025 | $0.010223 | $0.00983227 | $0.010608 | $0.010608 | - | $253,737 |
| Nov-04 2025 | $0.010608 | $0.010608 | $0.011648 | $0.011648 | - | $263,286 |
| Nov-03 2025 | $0.011648 | $0.011648 | $0.011755 | $0.011755 | - | $289,092 |
| Nov-02 2025 | $0.01168 | $0.01148 | $0.011687 | $0.01148 | - | $289,895 |
| Nov-01 2025 | $0.01148 | $0.01148 | $0.01148 | $0.01148 | - | $284,928 |