Cap Mercado $3.27T
-1.84%
Volume 24h $239.91B
-4.44%
BTC % 54.69%
-0.05%
ETH % 11.19%
-1.43%
Moedas
33.766
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BVM (BVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00940953 | $0.00940953 | $0.00940953 | $0.00940953 | - | $233,535 |
| Dec-04 2025 | $0.00940953 | $0.00940953 | $0.0096086 | $0.0096086 | $3 | $233,535 |
| Dec-03 2025 | $0.00945229 | $0.00849628 | $0.00945229 | $0.00849628 | $56 | $234,596 |
| Dec-02 2025 | $0.00849628 | $0.00829932 | $0.00849628 | $0.00829932 | - | $210,869 |
| Dec-01 2025 | $0.00829932 | $0.00829932 | $0.00903377 | $0.00903377 | - | $205,980 |
| Nov-30 2025 | $0.00903377 | $0.00902099 | $0.00903377 | $0.00902099 | - | $224,209 |
| Nov-29 2025 | $0.00902099 | $0.00902099 | $0.00956139 | $0.00956139 | - | $223,891 |
| Nov-28 2025 | $0.00956139 | $0.00200004 | $0.00956139 | $0.00944148 | - | $237,303 |
| Nov-27 2025 | $0.00944148 | $0.00944148 | $0.00968154 | $0.00964055 | $198 | $234,327 |
| Nov-26 2025 | $0.00964055 | $0.0096114 | $0.00965799 | $0.0096114 | - | $239,268 |
| Nov-25 2025 | $0.0096114 | $0.00955214 | $0.00968129 | $0.00967984 | - | $238,545 |
| Nov-24 2025 | $0.00962224 | $0.00822112 | $0.011568 | $0.00822112 | $3,575 | $238,814 |
| Nov-23 2025 | $0.00822112 | $0.00822112 | $0.00822112 | $0.00822112 | - | $204,039 |
| Nov-22 2025 | $0.00822112 | $0.00815492 | $0.0082553 | $0.00815492 | - | $204,039 |
| Nov-21 2025 | $0.00815492 | $0.00815492 | $0.0086843 | $0.0086843 | - | $202,397 |