Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BVM (BVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.408145 | $0.403854 | $0.415184 | $0.40412 | $743,979 | - |
| Aug-30 2024 | $0.40423 | $0.391826 | $0.412465 | $0.40611 | $758,724 | - |
| Aug-29 2024 | $0.40516 | $0.404306 | $0.42242 | $0.42242 | $753,095 | - |
| Aug-28 2024 | $0.415595 | $0.411055 | $0.429267 | $0.424982 | $871,882 | - |
| Aug-27 2024 | $0.422465 | $0.422465 | $0.451911 | $0.443786 | $910,334 | - |
| Aug-26 2024 | $0.452706 | $0.440495 | $0.462871 | $0.454623 | $781,416 | - |
| Aug-25 2024 | $0.455664 | $0.448551 | $0.483652 | $0.475029 | $780,947 | - |
| Aug-24 2024 | $0.47513 | $0.47153 | $0.481379 | $0.481379 | $670,062 | - |
| Aug-23 2024 | $0.483942 | $0.452202 | $0.483942 | $0.452202 | $686,148 | - |
| Aug-22 2024 | $0.45201 | $0.45201 | $0.474919 | $0.465052 | $705,519 | - |
| Aug-21 2024 | $0.46388 | $0.455453 | $0.5051 | $0.502793 | $1,029,206 | - |
| Aug-20 2024 | $0.506478 | $0.497153 | $0.532173 | $0.497153 | $740,554 | - |
| Aug-19 2024 | $0.498246 | $0.489137 | $0.503117 | $0.503117 | $596,717 | - |
| Aug-18 2024 | $0.505133 | $0.489266 | $0.512296 | $0.492163 | $713,658 | - |
| Aug-17 2024 | $0.493089 | $0.4861 | $0.497116 | $0.4861 | $662,129 | - |