Cap Mercado $3.15T
1.17%
Volume 24h $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
Moedas
31.769
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BVM (BVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.071253 | $0.069892 | $0.072606 | $0.072606 | $19,955 | $1,768,432 |
| May-05 2025 | $0.072699 | $0.070487 | $0.0789 | $0.07714 | $29,430 | $1,804,329 |
| May-04 2025 | $0.077709 | $0.076989 | $0.094358 | $0.093403 | $26,948 | $1,928,672 |
| May-03 2025 | $0.093371 | $0.093352 | $0.099859 | $0.096523 | $22,091 | $2,317,391 |
| May-02 2025 | $0.09783 | $0.092399 | $0.097889 | $0.092399 | $25,252 | $2,428,047 |
| May-01 2025 | $0.093542 | $0.092044 | $0.095511 | $0.095356 | $24,543 | $2,321,618 |
| Apr-30 2025 | $0.09754 | $0.088474 | $0.09754 | $0.08919 | $26,102 | $2,420,839 |
| Apr-29 2025 | $0.089962 | $0.089962 | $0.092878 | $0.092499 | $22,423 | $2,232,771 |
| Apr-28 2025 | $0.093 | $0.091237 | $0.096103 | $0.092925 | $29,566 | $2,308,162 |
| Apr-27 2025 | $0.095708 | $0.093082 | $0.10073 | $0.093284 | $23,824 | $2,375,371 |
| Apr-26 2025 | $0.093339 | $0.092808 | $0.096179 | $0.092941 | $20,191 | $2,316,581 |
| Apr-25 2025 | $0.093024 | $0.08967 | $0.097848 | $0.091233 | $22,017 | $2,308,767 |
| Apr-24 2025 | $0.090808 | $0.090326 | $0.101682 | $0.101682 | $55,235 | $2,253,777 |
| Apr-23 2025 | $0.101561 | $0.0966 | $0.102328 | $0.0966 | $35,823 | $2,520,657 |
| Apr-22 2025 | $0.097669 | $0.083526 | $0.106531 | $0.085077 | $107,647 | $2,424,043 |