Cap Mercado $4.51T
0.96%
Volume 24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BVM (BVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.015308 | $0.015308 | $0.017216 | $0.017216 | - | $379,943 |
| Oct-03 2025 | $0.017216 | $0.014553 | $0.017216 | $0.014553 | - | $427,297 |
| Oct-02 2025 | $0.014553 | $0.013454 | $0.014553 | $0.013454 | - | $361,193 |
| Oct-01 2025 | $0.013454 | $0.012992 | $0.013454 | $0.012992 | - | $333,924 |
| Sep-30 2025 | $0.012992 | $0.012992 | $0.013322 | $0.013322 | - | $322,467 |
| Sep-29 2025 | $0.013932 | $0.012362 | $0.014533 | $0.012362 | $2,108 | $345,792 |
| Sep-28 2025 | $0.012362 | $0.012362 | $0.013797 | $0.013797 | - | $306,815 |
| Sep-27 2025 | $0.013797 | $0.013797 | $0.013894 | $0.013894 | - | $342,448 |
| Sep-26 2025 | $0.013894 | $0.013231 | $0.013894 | $0.013628 | - | $344,849 |
| Sep-25 2025 | $0.013628 | $0.013628 | $0.014044 | $0.014044 | - | $338,248 |
| Sep-24 2025 | $0.014044 | $0.014044 | $0.014044 | $0.014044 | - | $348,565 |
| Sep-23 2025 | $0.014044 | $0.013759 | $0.014044 | $0.013806 | - | $348,565 |
| Sep-22 2025 | $0.013717 | $0.013355 | $0.013968 | $0.013363 | $886 | $340,462 |
| Sep-21 2025 | $0.013363 | $0.013363 | $0.013425 | $0.013425 | - | $331,676 |
| Sep-20 2025 | $0.013425 | $0.013345 | $0.013593 | $0.013593 | - | $333,197 |