Cap Mercado $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Moedas
33.104
+14
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de BVM (BVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.013023 | $0.013023 | $0.013023 | $0.013023 | - | $323,231 |
| Sep-08 2025 | $0.013023 | $0.012775 | $0.013023 | $0.012775 | - | $323,231 |
| Sep-07 2025 | $0.012775 | $0.012765 | $0.012904 | $0.012765 | - | $317,068 |
| Sep-06 2025 | $0.012765 | $0.012765 | $0.013036 | $0.013036 | - | $316,832 |
| Sep-05 2025 | $0.013036 | $0.012911 | $0.013175 | $0.013175 | - | $323,548 |
| Sep-04 2025 | $0.013175 | $0.013175 | $0.013444 | $0.013444 | - | $327,006 |
| Sep-03 2025 | $0.013444 | $0.012899 | $0.014231 | $0.013877 | - | $333,681 |
| Sep-02 2025 | $0.013877 | $0.012881 | $0.015738 | $0.015738 | $1,398 | $344,434 |
| Sep-01 2025 | $0.015738 | $0.015738 | $0.015738 | $0.015738 | - | $390,604 |
| Aug-31 2025 | $0.015738 | $0.015523 | $0.015928 | $0.015523 | - | $390,604 |
| Aug-30 2025 | $0.015523 | $0.015523 | $0.015523 | $0.015523 | - | $385,289 |
| Aug-29 2025 | $0.015523 | $0.015412 | $0.016278 | $0.016278 | - | $385,289 |
| Aug-28 2025 | $0.016278 | $0.015902 | $0.016278 | $0.015902 | - | $404,016 |
| Aug-27 2025 | $0.017029 | $0.016903 | $0.017029 | $0.016903 | - | $422,653 |
| Aug-26 2025 | $0.016903 | $0.016903 | $0.017269 | $0.017269 | - | $419,532 |