Cap Mercado $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Moedas
33.840
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BVM (BVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.010187 | $0.0098893 | $0.010187 | $0.0098893 | - | $252,854 |
| Dec-17 2025 | $0.00995704 | $0.00995704 | $0.010375 | $0.010247 | - | $247,123 |
| Dec-16 2025 | $0.010247 | $0.010247 | $0.011694 | $0.011694 | - | $254,341 |
| Dec-15 2025 | $0.011694 | $0.0091587 | $0.013242 | $0.0091587 | - | $290,244 |
| Dec-14 2025 | $0.00933261 | $0.00933261 | $0.00933261 | $0.00933261 | - | $231,625 |
| Dec-13 2025 | $0.00933261 | $0.00933261 | $0.00969795 | $0.00969795 | - | $231,625 |
| Dec-12 2025 | $0.00969795 | $0.00969795 | $0.00969795 | $0.00969795 | - | $240,693 |
| Dec-11 2025 | $0.00969795 | $0.00969795 | $0.010176 | $0.010176 | $29 | $240,693 |
| Dec-10 2025 | $0.010176 | $0.00931945 | $0.010176 | $0.00931945 | - | $252,570 |
| Dec-09 2025 | $0.00931945 | $0.00931945 | $0.00936204 | $0.00936204 | - | $231,299 |
| Dec-08 2025 | $0.00936204 | $0.00936204 | $0.00936204 | $0.00936204 | - | $232,356 |
| Dec-07 2025 | $0.00936204 | $0.00907376 | $0.00936204 | $0.00907376 | - | $232,356 |
| Dec-06 2025 | $0.00907376 | $0.00907376 | $0.00940953 | $0.00940953 | - | $225,201 |
| Dec-05 2025 | $0.00940953 | $0.00940953 | $0.00940953 | $0.00940953 | - | $233,535 |
| Dec-04 2025 | $0.00940953 | $0.00940953 | $0.0096086 | $0.0096086 | $3 | $233,535 |