Cap Mercado $3.31T
-0.62%
Volume 24h $194.44B
-17.26%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.17%
Moedas
34.004
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BVM (BVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.010055 | $0.010055 | $0.010257 | $0.010257 | - | $249,555 |
| Jan-07 2026 | $0.010257 | $0.010257 | $0.010582 | $0.010582 | - | $254,578 |
| Jan-06 2026 | $0.010582 | $0.010251 | $0.010582 | $0.010251 | $43 | $262,643 |
| Jan-05 2026 | $0.010251 | $0.010117 | $0.010351 | $0.010117 | - | $254,424 |
| Jan-04 2026 | $0.010117 | $0.010117 | $0.010117 | $0.010117 | - | $251,104 |
| Jan-03 2026 | $0.010117 | $0.00994046 | $0.010117 | $0.010043 | $198 | $251,104 |
| Jan-02 2026 | $0.010043 | $0.00966363 | $0.010043 | $0.00966363 | - | $249,265 |
| Jan-01 2026 | $0.00966363 | $0.00958317 | $0.00966363 | $0.00959189 | - | $239,841 |
| Dec-31 2025 | $0.00959189 | $0.00959189 | $0.010414 | $0.010414 | $257 | $238,060 |
| Dec-30 2025 | $0.010414 | $0.010414 | $0.010728 | $0.010728 | - | $258,466 |
| Dec-29 2025 | $0.010728 | $0.010722 | $0.011125 | $0.010722 | - | $266,273 |
| Dec-28 2025 | $0.010722 | $0.010722 | $0.010722 | $0.010722 | - | $266,116 |
| Dec-27 2025 | $0.010722 | $0.010697 | $0.010722 | $0.010697 | - | $266,116 |
| Dec-26 2025 | $0.010697 | $0.010697 | $0.010925 | $0.010799 | - | $265,495 |
| Dec-25 2025 | $0.010799 | $0.010783 | $0.010799 | $0.010785 | - | $268,041 |