Cap Mercado $2.73T
0.94%
Volume 24h $274.05B
25.93%
BTC % 54.26%
-0.24%
ETH % 10.31%
2.32%
Moedas
34.343
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BVM (BVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0098877 | $0.0098877 | $0.0098877 | $0.0098877 | - | $245,402 |
| Jan-23 2026 | $0.0098877 | $0.0098877 | $0.0098877 | $0.0098877 | - | $245,402 |
| Jan-22 2026 | $0.0098877 | $0.0098877 | $0.0098877 | $0.0098877 | - | $245,402 |
| Jan-21 2026 | $0.0098877 | $0.0098877 | $0.0098877 | $0.0098877 | - | $245,402 |
| Jan-20 2026 | $0.0098877 | $0.0098877 | $0.0098877 | $0.0098877 | - | $245,402 |
| Jan-19 2026 | $0.0098877 | $0.0098877 | $0.0098877 | $0.0098877 | - | $245,402 |
| Jan-18 2026 | $0.0098877 | $0.00985508 | $0.0098877 | $0.00985508 | - | $245,402 |
| Jan-17 2026 | $0.00985508 | $0.00985508 | $0.00985508 | $0.00985508 | - | $244,592 |
| Jan-16 2026 | $0.00985508 | $0.00975747 | $0.010005 | $0.010005 | - | $244,592 |
| Jan-15 2026 | $0.010005 | $0.010005 | $0.010664 | $0.010664 | - | $248,330 |
| Jan-14 2026 | $0.010664 | $0.010248 | $0.010664 | $0.010248 | - | $264,682 |
| Jan-13 2026 | $0.010248 | $0.010248 | $0.010248 | $0.010248 | - | $254,364 |
| Jan-12 2026 | $0.010248 | $0.010248 | $0.010248 | $0.010248 | - | $254,364 |
| Jan-11 2026 | $0.010248 | $0.010248 | $0.010248 | $0.010248 | - | $254,364 |
| Jan-10 2026 | $0.010248 | $0.010088 | $0.012668 | $0.010088 | - | $254,364 |