Cap Mercado $3.87T
-0.52%
Volume 24h $310.61B
-61.1%
BTC % 60.26%
0.08%
ETH % 9.12%
-1.42%
Moedas
32.395
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BVM (BVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.025038 | $0.024818 | $0.025637 | $0.024818 | $1,410 | $621,423 |
| Jul-10 2025 | $0.025418 | $0.023512 | $0.025418 | $0.023554 | $755 | $630,866 |
| Jul-09 2025 | $0.023556 | $0.021425 | $0.023558 | $0.021425 | $1,118 | $584,645 |
| Jul-08 2025 | $0.0215 | $0.0215 | $0.022849 | $0.02212 | $1,163 | $533,614 |
| Jul-07 2025 | $0.022105 | $0.019026 | $0.024578 | $0.024578 | $10,703 | $548,643 |
| Jul-06 2025 | $0.027392 | $0.024682 | $0.027392 | $0.024683 | $775 | $679,841 |
| Jul-05 2025 | $0.024717 | $0.023885 | $0.024945 | $0.023886 | $46 | $613,454 |
| Jul-04 2025 | $0.023887 | $0.023734 | $0.024096 | $0.023961 | $550 | $592,861 |
| Jul-03 2025 | $0.023979 | $0.023768 | $0.024196 | $0.023866 | $240 | $595,151 |
| Jul-02 2025 | $0.023474 | $0.021212 | $0.023474 | $0.021212 | $316 | $582,604 |
| Jul-01 2025 | $0.02076 | $0.02058 | $0.02423 | $0.02423 | $3,808 | $515,249 |
| Jun-30 2025 | $0.02423 | $0.023991 | $0.027187 | $0.027185 | $756 | $601,384 |
| Jun-29 2025 | $0.026963 | $0.02637 | $0.027292 | $0.026392 | $1,283 | $669,200 |
| Jun-28 2025 | $0.024307 | $0.021132 | $0.024307 | $0.022083 | $2,313 | $603,290 |
| Jun-27 2025 | $0.022247 | $0.022247 | $0.02959 | $0.02959 | $6,376 | $552,162 |