Cap Mercado $2.20T
-0.86%
Volume 24h $149.35B
6.1%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
Moedas
28.478
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BVM (BVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.483112 | $0.476181 | $0.496139 | $0.491161 | $630,982 | - |
| Aug-14 2024 | $0.491222 | $0.488006 | $0.517599 | $0.501123 | $726,783 | - |
| Aug-13 2024 | $0.503359 | $0.4932 | $0.510613 | $0.510613 | $688,549 | - |
| Aug-12 2024 | $0.506464 | $0.490161 | $0.521456 | $0.496921 | $629,553 | - |
| Aug-11 2024 | $0.500335 | $0.499716 | $0.534774 | $0.520797 | $915,730 | - |
| Aug-10 2024 | $0.518553 | $0.516326 | $0.531007 | $0.520238 | $861,816 | - |
| Aug-09 2024 | $0.519137 | $0.508465 | $0.537619 | $0.537619 | $1,073,715 | - |
| Aug-08 2024 | $0.539311 | $0.480422 | $0.539311 | $0.480422 | $1,031,456 | - |
| Aug-07 2024 | $0.48251 | $0.481254 | $0.519184 | $0.498086 | $1,211,770 | - |
| Aug-06 2024 | $0.500545 | $0.471692 | $0.510864 | $0.471692 | $1,302,663 | - |
| Aug-05 2024 | $0.476154 | $0.433115 | $0.534228 | $0.534228 | $2,176,019 | - |
| Aug-04 2024 | $0.537036 | $0.535269 | $0.597099 | $0.597099 | $1,257,952 | - |
| Aug-03 2024 | $0.618617 | $0.603534 | $0.632662 | $0.61594 | $1,025,846 | - |
| Aug-02 2024 | $0.616551 | $0.616551 | $0.655463 | $0.655463 | $1,123,535 | - |
| Aug-01 2024 | $0.658864 | $0.631687 | $0.676191 | $0.676191 | $1,092,343 | - |