Cap Mercado $2.16T
2.3%
Volume 24h $210.32B
BTC % 52.07%
0%
ETH % 14%
-2%
Moedas
28.394
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BVM (BVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.500545 | $0.471692 | $0.510864 | $0.471692 | $1,302,663 | - |
| Aug-05 2024 | $0.476154 | $0.433115 | $0.534228 | $0.534228 | $2,176,019 | - |
| Aug-04 2024 | $0.537036 | $0.535269 | $0.597099 | $0.597099 | $1,257,952 | - |
| Aug-03 2024 | $0.618617 | $0.603534 | $0.632662 | $0.61594 | $1,025,846 | - |
| Aug-02 2024 | $0.616551 | $0.616551 | $0.655463 | $0.655463 | $1,123,535 | - |
| Aug-01 2024 | $0.658864 | $0.631687 | $0.676191 | $0.676191 | $1,092,343 | - |
| Jul-31 2024 | $0.672093 | $0.6693 | $0.7022 | $0.69208 | $918,792 | - |
| Jul-30 2024 | $0.693976 | $0.689039 | $0.711164 | $0.710777 | $968,489 | - |
| Jul-29 2024 | $0.716879 | $0.691338 | $0.736941 | $0.691338 | $1,183,524 | - |
| Jul-28 2024 | $0.691517 | $0.686076 | $0.699704 | $0.699704 | $803,096 | - |
| Jul-27 2024 | $0.706597 | $0.694567 | $0.719361 | $0.709233 | $1,041,487 | - |
| Jul-26 2024 | $0.704851 | $0.681459 | $0.707216 | $0.681459 | $1,011,367 | - |
| Jul-25 2024 | $0.67314 | $0.661861 | $0.739265 | $0.739265 | $1,321,788 | - |
| Jul-24 2024 | $0.733628 | $0.733628 | $0.782788 | $0.782788 | $1,166,775 | - |
| Jul-23 2024 | $0.778435 | $0.751379 | $0.793703 | $0.790942 | $1,204,965 | - |