Cap Mercado $2.17T
1.79%
Volume 24h $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
Moedas
28.733
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BVM (BVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.363135 | $0.353124 | $0.380123 | $0.380123 | $682,985 | - |
| Sep-10 2024 | $0.380058 | $0.367045 | $0.383854 | $0.373055 | $679,946 | - |
| Sep-09 2024 | $0.370461 | $0.366902 | $0.376063 | $0.371003 | $590,922 | - |
| Sep-08 2024 | $0.368031 | $0.359014 | $0.372965 | $0.370954 | $657,218 | - |
| Sep-07 2024 | $0.370868 | $0.359135 | $0.378589 | $0.359135 | $638,415 | - |
| Sep-06 2024 | $0.3618 | $0.350833 | $0.383209 | $0.378479 | $702,473 | - |
| Sep-05 2024 | $0.386598 | $0.379585 | $0.397887 | $0.39638 | $672,843 | - |
| Sep-04 2024 | $0.398488 | $0.378104 | $0.404996 | $0.385124 | $734,613 | - |
| Sep-03 2024 | $0.389947 | $0.388164 | $0.408387 | $0.408387 | $634,774 | - |
| Sep-02 2024 | $0.407153 | $0.389038 | $0.407153 | $0.398459 | $696,743 | - |
| Sep-01 2024 | $0.393856 | $0.393856 | $0.409638 | $0.409083 | $714,813 | - |
| Aug-31 2024 | $0.408145 | $0.403854 | $0.415184 | $0.40412 | $743,979 | - |
| Aug-30 2024 | $0.40423 | $0.391826 | $0.412465 | $0.40611 | $758,724 | - |
| Aug-29 2024 | $0.40516 | $0.404306 | $0.42242 | $0.42242 | $753,095 | - |
| Aug-28 2024 | $0.415595 | $0.411055 | $0.429267 | $0.424982 | $871,882 | - |