Cap Mercado $2.59T
0.46%
Volume 24h $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
Moedas
28.271
+12
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de BVM (BVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.704851 | $0.681459 | $0.707216 | $0.681459 | $1,011,367 | - |
| Jul-25 2024 | $0.67314 | $0.661861 | $0.739265 | $0.739265 | $1,321,788 | - |
| Jul-24 2024 | $0.733628 | $0.733628 | $0.782788 | $0.782788 | $1,166,775 | - |
| Jul-23 2024 | $0.778435 | $0.751379 | $0.793703 | $0.790942 | $1,204,965 | - |
| Jul-22 2024 | $0.789278 | $0.782741 | $0.816243 | $0.816243 | $1,138,845 | - |
| Jul-21 2024 | $0.815758 | $0.796066 | $0.829671 | $0.82235 | $1,015,624 | - |
| Jul-20 2024 | $0.820852 | $0.7666 | $0.830538 | $0.768855 | $1,177,463 | - |
| Jul-19 2024 | $0.776279 | $0.720578 | $0.78333 | $0.724657 | $1,382,853 | - |
| Jul-18 2024 | $0.722437 | $0.70308 | $0.734009 | $0.70308 | $1,096,318 | - |
| Jul-17 2024 | $0.698412 | $0.689382 | $0.726234 | $0.689382 | $1,289,554 | - |
| Jul-16 2024 | $0.683922 | $0.650592 | $0.689359 | $0.686157 | $2,131,343 | - |
| Jul-15 2024 | $0.672507 | $0.60848 | $0.672507 | $0.60848 | $2,089,944 | - |
| Jul-14 2024 | $0.61241 | $0.587218 | $0.61241 | $0.592167 | $1,475,836 | - |
| Jul-13 2024 | $0.590761 | $0.583209 | $0.597709 | $0.586714 | $992,143 | - |
| Jul-12 2024 | $0.582884 | $0.568934 | $0.623827 | $0.623827 | $1,162,271 | - |