Cap Mercado $2.17T
0.51%
Volume 24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Moedas
28.740
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00001252 | $0.00001235 | $0.0000126 | $0.00001243 | - | - |
Sep-11 2024 | $0.00001243 | $0.00001214 | $0.00001263 | $0.00001263 | - | - |
Sep-10 2024 | $0.00001267 | $0.00001234 | $0.00001267 | $0.00001248 | - | - |
Sep-09 2024 | $0.00001255 | $0.00001209 | $0.00001258 | $0.00001224 | - | - |
Sep-08 2024 | $0.00001217 | $0.00001193 | $0.0000122 | $0.00001203 | - | - |
Sep-07 2024 | $0.000012 | $0.00001178 | $0.00001217 | $0.00001179 | - | - |
Sep-06 2024 | $0.00001171 | $0.0000116 | $0.00001272 | $0.00001256 | - | - |
Sep-05 2024 | $0.00001251 | $0.00001247 | $0.00001296 | $0.00001296 | - | - |
Sep-04 2024 | $0.000013 | $0.00001236 | $0.0000131 | $0.00001291 | - | - |
Sep-03 2024 | $0.00001293 | $0.00001291 | $0.00001344 | $0.00001337 | - | - |
Sep-02 2024 | $0.00001342 | $0.00001281 | $0.00001344 | $0.00001281 | - | - |
Sep-01 2024 | $0.00001277 | $0.00001277 | $0.00001328 | $0.00001328 | - | - |
Aug-31 2024 | $0.00001327 | $0.00001321 | $0.00001335 | $0.00001334 | - | - |
Aug-30 2024 | $0.00001335 | $0.00001293 | $0.00001336 | $0.00001331 | - | - |
Aug-29 2024 | $0.00001333 | $0.00001329 | $0.0000136 | $0.00001336 | - | - |