Cap Mercado $2.49T
2.29%
Volume 24h $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
Moedas
29.299
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BuzzCoin (BUZZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00001336 | $0.00001308 | $0.00001337 | $0.00001313 | - | - |
| Oct-26 2024 | $0.00001316 | $0.00001292 | $0.00001325 | $0.00001292 | - | - |
| Oct-25 2024 | $0.00001276 | $0.00001276 | $0.00001352 | $0.00001344 | - | - |
| Oct-24 2024 | $0.00001344 | $0.00001332 | $0.00001354 | $0.00001333 | - | - |
| Oct-23 2024 | $0.00001336 | $0.00001308 | $0.00001386 | $0.00001384 | - | - |
| Oct-22 2024 | $0.00001391 | $0.0000015664 | $0.00001395 | $0.0000015664 | - | - |
| Oct-21 2024 | $0.0000015747 | $0.0000015335 | $0.00001479 | $0.00001479 | $3 | - |
| Oct-20 2024 | $0.00001473 | $0.00001419 | $0.00001473 | $0.00001427 | - | - |
| Oct-19 2024 | $0.00001427 | $0.00001416 | $0.00001432 | $0.00001416 | - | - |
| Oct-18 2024 | $0.00001417 | $0.00001392 | $0.00001426 | $0.00001392 | - | - |
| Oct-17 2024 | $0.00001392 | $0.00001375 | $0.00001406 | $0.00001397 | - | - |
| Oct-16 2024 | $0.00001395 | $0.00001383 | $0.00001408 | $0.00001383 | - | - |
| Oct-15 2024 | $0.00001377 | $0.00001355 | $0.00001403 | $0.00001397 | - | - |
| Oct-14 2024 | $0.00001401 | $0.00001301 | $0.00001401 | $0.00001305 | - | - |
| Oct-13 2024 | $0.00001308 | $0.00001299 | $0.00001316 | $0.00001316 | - | - |