Cap Mercado $2.50T
0.1%
Volume 24h $84.53B
-60.57%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BuzzCoin (BUZZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00001427 | $0.00001416 | $0.00001432 | $0.00001416 | - | - |
| Oct-18 2024 | $0.00001417 | $0.00001392 | $0.00001426 | $0.00001392 | - | - |
| Oct-17 2024 | $0.00001392 | $0.00001375 | $0.00001406 | $0.00001397 | - | - |
| Oct-16 2024 | $0.00001395 | $0.00001383 | $0.00001408 | $0.00001383 | - | - |
| Oct-15 2024 | $0.00001377 | $0.00001355 | $0.00001403 | $0.00001397 | - | - |
| Oct-14 2024 | $0.00001401 | $0.00001301 | $0.00001401 | $0.00001305 | - | - |
| Oct-13 2024 | $0.00001308 | $0.00001299 | $0.00001316 | $0.00001316 | - | - |
| Oct-12 2024 | $0.00001318 | $0.00001295 | $0.00001319 | $0.00001297 | - | - |
| Oct-11 2024 | $0.00001298 | $0.00001266 | $0.00001313 | $0.00001267 | - | - |
| Oct-10 2024 | $0.00001266 | $0.00001242 | $0.00001278 | $0.0000126 | - | - |
| Oct-09 2024 | $0.00001258 | $0.00001258 | $0.00001308 | $0.00001295 | - | - |
| Oct-08 2024 | $0.00001293 | $0.00001282 | $0.00001301 | $0.00001293 | - | - |
| Oct-07 2024 | $0.00001293 | $0.00001293 | $0.00001333 | $0.00001305 | - | - |
| Oct-06 2024 | $0.00001298 | $0.00001282 | $0.00001304 | $0.00001282 | - | - |
| Oct-05 2024 | $0.00001283 | $0.00001275 | $0.00001289 | $0.00001284 | - | - |